Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Gala | GALABTC | Crypto | 1 372 617 334 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000003 | 4,55% | 0,00000069 | 0,00000067 | 0,00000069 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000066 | 0,00000070 | 0,00000065 | 0,00000066 | 0,00000001 - 0,00000165 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| BINA | 23:20:54 | 3 663,00 | 0,00000069 | BTC |
Résumé Historique GALABTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000086 | 0,00000087 | 0,00000001 | 27 058 581,29 | -0,00000017 | -19,77% |
| 1 mois | 0,00000086 | 0,00000106 | 0,00000001 | 25 608 844,75 | -0,00000017 | -19,77% |
| 3 mois | 0,00000056 | 0,00000126 | 0,00000001 | 24 239 453,92 | 0,00000013 | 23,21% |
| 6 mois | 0,00000046 | 0,00000126 | 0,00000001 | 21 165 996,07 | 0,00000023 | 50,00% |
| 1 an | 0,00000149 | 0,00000165 | 0,00000001 | 16 646 953,10 | -0,00000080 | -53,69% |
| 3 ans | 0,00000238 | 0,00001469 | 0,00000001 | 29 828 653,66 | -0,00000169 | -71,01% |
| 5 ans | 0,00000238 | 0,00001469 | 0,00000001 | 29 828 653,66 | -0,00000169 | -71,01% |
Cours Historiques GALABTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 18 Avr 2024 | 0,00000066 | 0,00000000 | 0,00% | 0,00000066 | 0,00000068 | 0,00000001 | 12 637 288,00 |
| 17 Avr 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000064 | 0,00000068 | 0,00000063 | 15 336 751,00 |
| 16 Avr 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000066 | 0,00000070 | 0,00000062 | 20 147 418,00 |
| 15 Avr 2024 | 0,00000067 | 0,00000003 | 4,69% | 0,00000064 | 0,00000068 | 0,00000001 | 32 035 459,00 |
| 14 Avr 2024 | 0,00000064 | -0,00000007 | -9,86% | 0,00000071 | 0,00000073 | 0,00000001 | 63 486 232,00 |
| 13 Avr 2024 | 0,00000071 | -0,00000013 | -15,48% | 0,00000084 | 0,00000085 | 0,00000001 | 39 901 921,00 |
| 12 Avr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000086 | 0,00000087 | 0,00000082 | 5 865 000,00 |
| 11 Avr 2024 | 0,00000085 | -0,00000003 | -3,41% | 0,00000088 | 0,00000089 | 0,00000083 | 19 125 267,00 |
| 10 Avr 2024 | 0,00000088 | -0,00000004 | -4,35% | 0,00000092 | 0,00000098 | 0,00000001 | 35 778 138,00 |
| 09 Avr 2024 | 0,00000092 | 0,00000003 | 3,37% | 0,00000089 | 0,00000093 | 0,00000086 | 16 324 237,00 |
| 08 Avr 2024 | 0,00000089 | 0,00000006 | 7,23% | 0,00000082 | 0,00000092 | 0,00000001 | 14 672 264,00 |
| 07 Avr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000082 | 0,00000085 | 0,00000082 | 7 968 809,00 |
| 06 Avr 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000084 | 0,00000084 | 0,00000001 | 10 711 383,00 |
| 05 Avr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000087 | 0,00000001 | 11 607 788,00 |
| 04 Avr 2024 | 0,00000085 | -0,00000001 | -1,16% | 0,00000086 | 0,00000089 | 0,00000082 | 12 854 260,00 |
| 03 Avr 2024 | 0,00000086 | -0,00000005 | -5,49% | 0,00000091 | 0,00000092 | 0,00000001 | 20 809 532,00 |
| 02 Avr 2024 | 0,00000091 | -0,00000006 | -6,19% | 0,00000097 | 0,00000097 | 0,00000089 | 31 087 673,00 |
| 01 Avr 2024 | 0,00000097 | 0,00000000 | 0,00% | 0,00000097 | 0,00000099 | 0,00000001 | 11 957 281,00 |
| 31 Mar 2024 | 0,00000097 | 0,00000004 | 4,30% | 0,00000093 | 0,00000102 | 0,00000001 | 13 950 683,00 |
| 30 Mar 2024 | 0,00000093 | -0,00000004 | -4,12% | 0,00000096 | 0,00000097 | 0,00000091 | 13 562 288,00 |
| 29 Mar 2024 | 0,00000097 | 0,00000003 | 3,19% | 0,00000094 | 0,00000097 | 0,00000092 | 14 756 622,00 |
| 28 Mar 2024 | 0,00000094 | -0,00000004 | -4,08% | 0,00000098 | 0,00000099 | 0,00000001 | 19 744 685,00 |
| 27 Mar 2024 | 0,00000098 | 0,00000001 | 1,03% | 0,00000097 | 0,00000104 | 0,00000001 | 41 729 910,00 |
| 26 Mar 2024 | 0,00000097 | 0,00000004 | 4,30% | 0,00000094 | 0,00000106 | 0,00000093 | 80 733 118,00 |
| 25 Mar 2024 | 0,00000093 | -0,00000007 | -7,00% | 0,00000100 | 0,00000101 | 0,00000092 | 38 392 879,00 |
| 24 Mar 2024 | 0,00000100 | 0,00000012 | 13,64% | 0,00000088 | 0,00000102 | 0,00000001 | 79 602 835,00 |
| 23 Mar 2024 | 0,00000088 | 0,00000002 | 2,33% | 0,00000086 | 0,00000090 | 0,00000001 | 20 254 803,00 |
| 22 Mar 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000086 | 0,00000090 | 0,00000001 | 12 013 129,00 |
| 21 Mar 2024 | 0,00000087 | 0,00000001 | 1,16% | 0,00000086 | 0,00000092 | 0,00000084 | 13 090 292,00 |
| 20 Mar 2024 | 0,00000086 | 0,00000000 | 0,00% | 0,00000087 | 0,00000088 | 0,00000080 | 36 387 933,00 |
| 19 Mar 2024 | 0,00000086 | -0,00000006 | -6,52% | 0,00000092 | 0,00000097 | 0,00000086 | 25 033 951,00 |
| 18 Mar 2024 | 0,00000092 | 0,00000001 | 1,10% | 0,00000092 | 0,00000095 | 0,00000001 | 48 071 911,00 |
| 17 Mar 2024 | 0,00000091 | -0,00000002 | -2,15% | 0,00000093 | 0,00000107 | 0,00000001 | 33 094 310,00 |
