| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735344131 | GAMMA/USDT | https://trade.kucoin.com/GAMMA-USDT | USDT | 1 | https://trade.kucoin.com/GAMMA-USDT | 0 | 5 heures il y a |
| 3.04E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735344122 | GAMMA/ETH | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.10560048 | -0.00391157 | -3.70412142066 | 0.09872916 | 0.10801667 | 0 | CX |
| 4 | 0.10903385 | -0.00734494 | -6.73638507674 | 0.0947118 | 0.124792 | 0 | CX |
| 12 | 0.07356708 | 0.02812183 | 38.2261060246 | 0.0688259 | 0.124792 | 0 | CX |
| 26 | 0.10484777 | -0.00315886 | -3.0128060902 | 0.06556276 | 0.124792 | 0 | CX |
| 52 | 0.26660199 | -0.16491308 | -61.857407741 | 0.06556276 | 0.29047571 | 7.87458795 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.33371031 | 10.53538756 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33371031 | 10.53538756 | CX |
Access active liquidity management on Uniswap v3. Gamma has developed a protocol, a management infrastructure, and a variety of strategies used by managers and market makers.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735343400 | 0.10108972 | -0.000139 | -0.14 | 0.10126635 | 0.10428841 | 0.10047595 | 0 |
| 1735257000 | 0.10122896 | -0.00493 | -4.64 | 0.10658878 | 0.10672649 | 0.10040086 | 0 |
| 1735170600 | 0.10615892 | -4.5E-5 | -0.04 | 0.1059978 | 0.10763697 | 0.10464166 | 0 |
| 1735084200 | 0.10620422 | 0.00236147 | 2.27 | 0.10382238 | 0.10739924 | 0.10209809 | 0 |
| 1734997800 | 0.10384275 | 0.00434112 | 4.36 | 0.10181233 | 0.10496876 | 0.09938337 | 0 |
| 1734911400 | 0.09950163 | -0.001861 | -1.84 | 0.10181233 | 0.10312956 | 0.09872916 | 0 |
| 1734825000 | 0.10136302 | -0.004004 | -3.80 | 0.10560048 | 0.10801667 | 0.10010416 | 0 |
| 1734738600 | 0.105367 | 0.00078097 | 0.75 | 0.10389625 | 0.1060732 | 0.0947118 | 0 |
| 1734652200 | 0.10458603 | -0.005639 | -5.12 | 0.11001273 | 0.11296852 | 0.10140041 | 0 |
| 1734565800 | 0.11022462 | -0.007723 | -6.55 | 0.11818425 | 0.11864603 | 0.1101319 | 0 |
| 1734479400 | 0.11794713 | -0.00355 | -2.92 | 0.12086948 | 0.12284761 | 0.11703665 | 0 |
| 1734393000 | 0.12149724 | 0.00132908 | 1.11 | 0.11053956 | 0.124792 | 0.10836961 | 0 |
| 1734306600 | 0.12016816 | 0.00265605 | 2.26 | 0.1177091 | 0.12016816 | 0.11659464 | 0 |
| 1734220200 | 0.11751211 | -0.001125 | -0.95 | 0.11887312 | 0.1198672 | 0.11629489 | 0 |
| 1734133800 | 0.11863721 | 0.00074966 | 0.64 | 0.11816267 | 0.12049465 | 0.11721966 | 0 |
| 1734047400 | 0.11788755 | 0.00132179 | 1.13 | 0.11654782 | 0.12114187 | 0.11557411 | 0 |
| 1733961000 | 0.11656576 | 0.00653327 | 5.94 | 0.11053956 | 0.1170631 | 0.10836961 | 0 |
| 1733874600 | 0.11003249 | -0.002762 | -2.45 | 0.11243136 | 0.11478219 | 0.1069703 | 0 |
| 1733788200 | 0.11279433 | -0.008599 | -7.08 | 0.11652806 | 0.12016208 | 0.10815164 | 0 |
| 1733701800 | 0.12139358 | -0.000437 | -0.36 | 0.12170792 | 0.12199672 | 0.1196243 | 0 |
| 1733615400 | 0.12183104 | -0.000277 | -0.23 | 0.12172312 | 0.12231956 | 0.1209774 | 0 |
| 1733529000 | 0.12210798 | 0.00686736 | 5.96 | 0.1152008 | 0.1243968 | 0.11515246 | 0 |
| 1733442600 | 0.11524062 | -0.001318 | -1.13 | 0.11652806 | 0.12016208 | 0.11371484 | 0 |
| 1733356200 | 0.11655876 | 0.00645118 | 5.86 | 0.11006836 | 0.11844964 | 0.11006836 | 0 |
| 1733269800 | 0.11010758 | -0.000536 | -0.48 | 0.11056784 | 0.11157924 | 0.10701772 | 0 |
| 1733183400 | 0.11064384 | -0.00222 | -1.97 | 0.11277457 | 0.11427694 | 0.10864656 | 0 |
| 1733097000 | 0.11286425 | 0.00024563 | 0.22 | 0.1129439 | 0.11383067 | 0.1113555 | 0 |
| 1733010600 | 0.11261862 | 0.00333002 | 3.05 | 0.10903385 | 0.11350691 | 0.10871587 | 0 |
| 1732924200 | 0.1092886 | 0.00042712 | 0.39 | 0.10887425 | 0.11091075 | 0.10762086 | 0 |
| 1732837800 | 0.10886148 | -0.002575 | -2.31 | 0.11099161 | 0.11122448 | 0.10749196 | 0 |
| 1732751400 | 0.11143697 | 0.0103208 | 10.21 | 0.10135116 | 0.11197992 | 0.10036651 | 0 |
| 1732665000 | 0.10111617 | -0.002685 | -2.59 | 0.1037555 | 0.10523568 | 0.09893102 | 0 |
| 1732578600 | 0.1038011 | 0.00157898 | 1.54 | 0.09465404 | 0.10757435 | 0.09228284 | 0 |
| 1732492200 | 0.10222212 | -0.001161 | -1.12 | 0.10383819 | 0.10496694 | 0.10007254 | 0 |
| 1732405800 | 0.1033828 | 0.00232469 | 2.30 | 0.1012548 | 0.10638419 | 0.10101707 | 0 |
| 1732319400 | 0.10105811 | -0.001495 | -1.46 | 0.10223033 | 0.10425315 | 0.09940587 | 0 |
| 1732233000 | 0.10255348 | 0.00901968 | 9.64 | 0.09349155 | 0.10289792 | 0.09233179 | 0 |
| 1732146600 | 0.0935338 | -0.001112 | -1.17 | 0.09465404 | 0.09609136 | 0.09228284 | 0 |
| 1732060200 | 0.09464614 | -0.003181 | -3.25 | 0.0977664 | 0.0977664 | 0.09349246 | 0 |
| 1731973800 | 0.09782689 | 0.00444448 | 4.76 | 0.09341342 | 0.09782689 | 0.09169977 | 0 |
| 1731887400 | 0.09338241 | -0.0017 | -1.79 | 0.09535355 | 0.09604059 | 0.09270844 | 0 |
| 1731801000 | 0.09508268 | 0.00098192 | 1.04 | 0.09381105 | 0.09783024 | 0.09345963 | 0 |
| 1731714600 | 0.09410076 | 0.00113544 | 1.22 | 0.09341342 | 0.09518088 | 0.09168062 | 0 |
| 1731628200 | 0.09296532 | -0.00416 | -4.28 | 0.09702676 | 0.09856926 | 0.09234425 | 0 |
| 1731541800 | 0.09712496 | -0.001696 | -1.72 | 0.09865347 | 0.10144632 | 0.09488448 | 0 |
| 1731455400 | 0.09882067 | -0.003457 | -3.38 | 0.1020148 | 0.10457265 | 0.09779619 | 0 |
| 1731369000 | 0.10227776 | 0.00539752 | 5.57 | 0.09676867 | 0.10286782 | 0.09483888 | 0 |
| 1731282600 | 0.09688024 | 0.00149173 | 1.56 | 0.09475771 | 0.09868569 | 0.0940652 | 0 |
| 1731196200 | 0.09538851 | 0.00542671 | 6.03 | 0.09002656 | 0.09597736 | 0.09001105 | 0 |
| 1731109800 | 0.0899618 | 0.00177536 | 2.01 | 0.08911608 | 0.09074339 | 0.08788092 | 0 |
| 1731023400 | 0.08818644 | 0.00540299 | 6.53 | 0.08245726 | 0.08874884 | 0.08222196 | 0 |
| 1730937000 | 0.08278345 | 0.00899353 | 12.19 | 0.0737659 | 0.08341547 | 0.07373702 | 0 |
| 1730850600 | 0.07378992 | 0.00106279 | 1.46 | 0.07319955 | 0.07533332 | 0.0724058 | 0 |
| 1730764200 | 0.07272713 | -0.001973 | -2.64 | 0.0779614 | 0.080104 | 0.07184128 | 0 |
| 1730677800 | 0.0747004 | -0.000908 | -1.20 | 0.07581942 | 0.07582793 | 0.07329257 | 0 |
| 1730591400 | 0.07560875 | -0.000729 | -0.95 | 0.07644961 | 0.07666454 | 0.0752783 | 0 |
| 1730505000 | 0.07633774 | -0.000199 | -0.26 | 0.07665299 | 0.0785919 | 0.07518254 | 0 |
| 1730418600 | 0.07653625 | -0.00433 | -5.35 | 0.08085184 | 0.08108227 | 0.07618179 | 0 |
| 1730332200 | 0.08086643 | 0.00076487 | 0.95 | 0.08008971 | 0.08261777 | 0.0792148 | 0 |
| 1730245800 | 0.08010156 | 0.00211736 | 2.72 | 0.0779614 | 0.08148902 | 0.07785379 | 0 |
| 1730159400 | 0.0779842 | 0.00179998 | 2.36 | 0.0697756 | 0.08099958 | 0.0688259 | 0 |
| 1730073000 | 0.07618422 | 0.00080621 | 1.07 | 0.07528742 | 0.0766919 | 0.07487155 | 0 |
| 1729986600 | 0.07537801 | 0.00200366 | 2.73 | 0.07408236 | 0.07602766 | 0.07383278 | 0 |
| 1729900200 | 0.07337435 | -0.003584 | -4.66 | 0.0770874 | 0.07776228 | 0.07266512 | 0 |
| 1729813800 | 0.0769582 | 0.00029184 | 0.38 | 0.07658915 | 0.0777404 | 0.07627299 | 0 |
| 1729727400 | 0.07666636 | -0.003077 | -3.86 | 0.07964921 | 0.0797243 | 0.07475542 | 0 |
| 1729641000 | 0.07974315 | -0.001315 | -1.62 | 0.08116678 | 0.08116678 | 0.07924732 | 0 |
| 1729554600 | 0.08105795 | -0.002262 | -2.71 | 0.08354102 | 0.08405235 | 0.08078404 | 0 |
| 1729468200 | 0.08332001 | 0.00280318 | 3.48 | 0.08058006 | 0.08370275 | 0.08014929 | 0 |
| 1729381800 | 0.08051683 | 0.00018544 | 0.23 | 0.08029582 | 0.08092966 | 0.08003772 | 0 |
| 1729295400 | 0.08033139 | 0.00120719 | 1.53 | 0.0697756 | 0.08133094 | 0.0688259 | 0 |
| 1729209000 | 0.0791242 | -0.000227 | -0.29 | 0.0697756 | 0.08099958 | 0.0688259 | 0 |
| 1729122600 | 0.07935099 | 0.00037848 | 0.48 | 0.07922878 | 0.08037638 | 0.07881443 | 0 |
| 1729036200 | 0.07897251 | -0.000928 | -1.16 | 0.07992555 | 0.08154465 | 0.07742849 | 0 |
| 1728949800 | 0.07990092 | 0.00487676 | 6.50 | 0.0697756 | 0.08099958 | 0.0688259 | 0 |
| 1728863400 | 0.07502416 | -0.000264 | -0.35 | 0.0753619 | 0.07546222 | 0.07408328 | 0 |
| 1728777000 | 0.07528833 | 0.00129717 | 1.75 | 0.07414408 | 0.07563185 | 0.07404345 | 0 |
| 1728690600 | 0.07399116 | 0.00155435 | 2.15 | 0.07242526 | 0.07509164 | 0.07236142 | 0 |
| 1728604200 | 0.07243681 | 0.00044019 | 0.61 | 0.072086 | 0.07333452 | 0.07084628 | 0 |
| 1728517800 | 0.07199662 | -0.00221 | -2.98 | 0.07410547 | 0.07501382 | 0.07154184 | 0 |
| 1728431400 | 0.0742064 | 0.00041375 | 0.56 | 0.07384585 | 0.07478916 | 0.07314939 | 0 |
| 1728345000 | 0.07379265 | -0.000373 | -0.50 | 0.0697756 | 0.08099958 | 0.0688259 | 0 |
| 1728258600 | 0.07416536 | 0.00074237 | 1.01 | 0.07327737 | 0.07461072 | 0.07319833 | 0 |
| 1728172200 | 0.07342299 | 2.2E-5 | 0.03 | 0.07356708 | 0.07378992 | 0.07267241 | 0 |
| 1728085800 | 0.0734011 | 0.0019532 | 2.73 | 0.07149684 | 0.07416809 | 0.07114755 | 0 |
| 1727999400 | 0.0714479 | -0.000332 | -0.46 | 0.0697756 | 0.08099958 | 0.0688259 | 0 |
| 1727913000 | 0.07177956 | -0.002745 | -3.68 | 0.07448881 | 0.07594436 | 0.07162392 | 0 |
| 1727826600 | 0.07452499 | -0.004346 | -5.51 | 0.07912876 | 0.08075699 | 0.07375982 | 0 |
| 1727740200 | 0.07887097 | -0.001798 | -2.23 | 0.0808339 | 0.08087099 | 0.0782879 | 0 |
| 1727653800 | 0.08066852 | -0.000673 | -0.83 | 0.08135222 | 0.08156836 | 0.08014473 | 0 |
| 1727567400 | 0.08134128 | -0.000666 | -0.81 | 0.08205537 | 0.08222835 | 0.08068008 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
