ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HASHGARDGARD
US$ 0,000033
-0,00000203
(
-5,85%
)
Info
Rang Rang 816
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000033
Échange
GATE
Demande
US$ 0,000098
Heure dernière transaction
15:34:15
Volume (24h)
$ 1 190
Dernière taille de transaction
442 801,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 3 271 000
Date de Genèse
04/5/2018
Plage de jours 0,000032-0,000035
Plage de 52 semaines 0,000022-0,000041
Approvisionnement en circulation 10 000 000 000 / 100 000 000 000
10%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.01E-6Gate.io10375188/cdn/crypto/logos/exchanges/GATE.png$ 51,981737189366GARD/USDThttps://gate.io/trade/GARD_USDTUSDT1https://gate.io/trade/GARD_USDT1009 heures il y a
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737158532GARD/ETHhttps://gate.io/trade/GARD_ETHETH2https://gate.io/trade/GARD_ETH017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.266E-55.0E-80.1530924678512.946E-53.525E-56539006.71429CX
43.473E-5-2.02E-6-5.816297149442.946E-53.733E-59882436.17857CX
122.436E-58.35E-634.27750410512.264E-54.105E-516270228.5833CX
263.39E-5-1.19E-6-3.510324483782.156E-54.105E-5301665728.397CX
522.528E-57.43E-629.39082278482.156E-54.105E-5564159805.96CX
1569.682E-5-6.411E-5-66.21565792191.08E-50.00015957399713280.124CX
2600.00023062-0.00019791-85.81649466661.08E-50.00133729303118554.275CX

À propos de GARD

Hashgard is a distributed, credible asset management protocol and a high functionality digital finance public blockchain. Hashgard provides a one-stop blockchain solution for digital asset management.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578003.48E-52.0E-66.063.306E-53.525E-53.306E-50
17370714003.301E-5-1.0E-6-2.913.445E-53.454E-53.267E-50
17369850003.44E-52.0E-66.203.222E-53.474E-53.186E-50
17368986003.225E-59.6E-73.073.134E-53.252E-53.127E-50
17368122003.129E-5-1.0E-6-3.073.335E-53.359E-52.946E-545773047
17367258003.262E-5-2.5E-7-0.763.282E-53.296E-53.226E-50
17366394003.287E-51.5E-70.463.266E-53.316E-53.222E-50
17365530003.272E-56.0E-71.873.335E-53.359E-53.2E-545773047
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-50
17362074003.686E-54.7E-71.293.335E-53.733E-53.311E-545773047
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-52.0E-65.803.451E-53.627E-53.425E-50
17358618003.446E-59.6E-72.873.335E-53.49E-53.311E-545773047
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-50
17356026003.353E-5-1.0E-8-0.033.331E-53.43E-53.3E-545773047
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-4.0E-8-0.123.331E-53.43E-53.305E-50
17352570003.329E-5-2.0E-6-5.733.506E-53.51E-53.302E-52069931
17351706003.492E-5-1.0E-8-0.033.486E-53.54E-53.442E-50
17350842003.493E-57.8E-72.283.415E-53.532E-53.358E-50
17349978003.415E-51.0E-63.063.417E-53.458E-53.115E-545773047
17349114003.273E-5-6.1E-7-1.833.349E-53.392E-53.247E-50
17348250003.334E-5-1.0E-6-2.893.473E-53.553E-53.292E-50
17347386003.466E-52.6E-70.763.417E-53.489E-53.115E-50
17346522003.44E-5-2.0E-6-5.523.618E-53.716E-53.335E-50
17345658003.625E-5-3.0E-6-7.733.887E-53.902E-53.622E-50
17344794003.879E-5-1.0E-6-2.503.975E-54.041E-53.849E-50
17343930003.996E-54.4E-71.113.833E-54.105E-53.775E-545773047
17343066003.952E-58.7E-72.253.872E-53.952E-53.835E-50
17342202003.865E-5-3.7E-7-0.953.91E-53.943E-53.825E-50
17341338003.902E-52.5E-70.643.886E-53.963E-53.855E-50
17340474003.877E-54.3E-71.123.833E-53.984E-53.801E-50
17339610003.834E-52.0E-65.533.636E-53.85E-53.564E-51055111
17338746003.619E-5-9.1E-7-2.453.698E-53.775E-53.518E-50
17337882003.71E-5-3.0E-6-7.513.833E-53.952E-53.557E-545773047
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-50
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-5719260
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-50
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.3E-7-1.973.709E-53.759E-53.573E-523680195
17330970003.712E-58.0E-80.223.715E-53.744E-53.663E-50
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-52808888
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-50
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-50
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-50
17326650003.326E-5-8.8E-7-2.583.413E-53.461E-53.254E-51773110
17325786003.414E-55.2E-71.553.113E-53.538E-53.035E-545773047
17324922003.362E-5-3.8E-7-1.123.415E-53.452E-53.291E-51662384
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-5151678
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-53646154
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-50
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-56023177
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-518371577
17319738003.217E-51.0E-63.263.072E-53.217E-53.016E-545773047
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-52941096
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-5544488
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-50
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-5544488
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-55199968
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-5636556
17313690003.364E-52.0E-66.283.183E-53.383E-53.119E-563772325
17312826003.186E-54.9E-71.563.117E-53.246E-53.094E-551292593
17311962003.137E-52.0E-66.762.961E-53.157E-52.96E-572004862
17311098002.959E-55.9E-72.032.931E-52.984E-52.89E-550477883
17310234002.9E-52.0E-67.342.712E-52.919E-52.704E-549336476
17309370002.723E-53.0E-612.362.426E-52.743E-52.425E-532715051
17308506002.427E-53.5E-71.462.407E-52.478E-52.381E-545132528
17307642002.392E-5-6.5E-7-2.652.295E-52.664E-52.264E-576977757
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-543007845
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-533753872
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-535334768
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-538978454
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-541705161
17302458002.634E-56.9E-72.692.564E-52.68E-52.56E-545707365
17301594002.565E-55.9E-72.352.295E-52.664E-52.264E-581444408
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-534676224
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-540823098
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-533683498
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-510641358
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-540069029
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-52696367
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-50
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-514865744
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-521406830
17292954002.642E-54.0E-71.542.295E-52.675E-52.264E-555901298