Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Gari Network | GARIETH | Crypto | 7 764 493 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000041 | -4,12% | 0,00000954 | 0,00000952 | 0,00000957 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000995 | 0,00001 | 0,00000933 | 0,00000995 | 0,00000567 - 0,000036 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 10:35:23 | 105,20 | 0,00000954 | ETH |
Prix x Volume | Volume | Symbole de base | Paires liées | ||
---|---|---|---|---|---|
1,50 | 156 050,76 | GARI |
Résumé Historique GARIETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000790 | 0,000014 | 0,00000674 | 461 921,49 | 0,00000164 | 20,76% |
1 mois | 0,000011 | 0,000014 | 0,00000674 | 391 288,83 | -0,00000160 | -14,36% |
3 mois | 0,000012 | 0,000014 | 0,00000674 | 407 892,97 | -0,00000232 | -19,56% |
6 mois | 0,000012 | 0,000027 | 0,00000674 | 451 736,71 | -0,00000246 | -20,50% |
1 an | 0,000027 | 0,000036 | 0,00000567 | 485 571,60 | -0,000018 | -65,26% |
3 ans | 0,000119 | 0,00085 | 0,00000567 | 327 617,04 | -0,000109 | -91,98% |
5 ans | 0,000119 | 0,00085 | 0,00000567 | 327 617,04 | -0,000109 | -91,98% |
Cours Historiques GARIETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000995 | 0,00000200 | 23,95% | 0,00000835 | 0,000013 | 0,00000811 | 623 434,00 |
02 Mai 2024 | 0,00000835 | 0,00000100 | 14,41% | 0,00000694 | 0,00001 | 0,00000674 | 546 896,00 |
01 Mai 2024 | 0,00000694 | -0,00000041 | -5,58% | 0,00000735 | 0,00000755 | 0,00000686 | 442 718,00 |
30 Avr 2024 | 0,00000735 | 0,00000012 | 1,66% | 0,000014 | 0,000014 | 0,00000723 | 396 351,00 |
29 Avr 2024 | 0,00000723 | -0,00000011 | -1,50% | 0,00000734 | 0,00000742 | 0,00000712 | 414 121,00 |
28 Avr 2024 | 0,00000734 | -0,00000002 | -0,27% | 0,00000736 | 0,00000754 | 0,00000704 | 397 027,00 |
27 Avr 2024 | 0,00000736 | -0,00000054 | -6,84% | 0,00000790 | 0,00000791 | 0,00000736 | 412 900,00 |
26 Avr 2024 | 0,00000790 | 0,00000006 | 0,77% | 0,00000784 | 0,00000817 | 0,00000770 | 417 826,00 |
25 Avr 2024 | 0,00000784 | -0,00000009 | -1,13% | 0,00000793 | 0,00000819 | 0,00000779 | 428 305,00 |
24 Avr 2024 | 0,00000793 | -0,00000013 | -1,61% | 0,00000814 | 0,00000857 | 0,00000789 | 451 833,00 |
23 Avr 2024 | 0,00000806 | -0,00000010 | -1,23% | 0,000014 | 0,000014 | 0,00000795 | 297 440,00 |
22 Avr 2024 | 0,00000816 | -0,00000078 | -8,72% | 0,00000894 | 0,00000894 | 0,00000793 | 430 516,00 |
21 Avr 2024 | 0,00000894 | 0,00000065 | 7,84% | 0,00000829 | 0,00000895 | 0,00000821 | 404 714,00 |
20 Avr 2024 | 0,00000829 | 0,00000016 | 1,97% | 0,00000813 | 0,00000842 | 0,00000793 | 370 040,00 |
19 Avr 2024 | 0,00000813 | 0,00000028 | 3,57% | 0,00000785 | 0,00000839 | 0,00000774 | 508 609,00 |
18 Avr 2024 | 0,00000785 | -0,00000020 | -2,48% | 0,00000805 | 0,00000815 | 0,00000768 | 424 062,00 |
17 Avr 2024 | 0,00000805 | -0,00000061 | -7,04% | 0,00000858 | 0,00000859 | 0,00000784 | 401 351,00 |
16 Avr 2024 | 0,00000866 | 0,00000034 | 4,09% | 0,00000832 | 0,00000889 | 0,00000790 | 277 156,00 |
15 Avr 2024 | 0,00000832 | 0,00000051 | 6,53% | 0,00000781 | 0,00000929 | 0,00000755 | 472 014,00 |
14 Avr 2024 | 0,00000781 | -0,00000041 | -4,99% | 0,00000829 | 0,00000854 | 0,00000740 | 407 872,00 |
13 Avr 2024 | 0,00000822 | -0,00000092 | -10,07% | 0,00000908 | 0,00000934 | 0,00000726 | 349 087,00 |
12 Avr 2024 | 0,00000914 | -0,00000021 | -2,25% | 0,00000935 | 0,00000952 | 0,00000902 | 321 948,00 |
11 Avr 2024 | 0,00000935 | -0,00000006 | -0,64% | 0,00000941 | 0,00000967 | 0,00000928 | 317 200,00 |
10 Avr 2024 | 0,00000941 | -0,00000018 | -1,88% | 0,00000959 | 0,00000959 | 0,00000919 | 308 729,00 |
09 Avr 2024 | 0,00000959 | -0,00000017 | -1,74% | 0,00000976 | 0,00001 | 0,00000948 | 207 168,00 |
08 Avr 2024 | 0,00000976 | -0,00000022 | -2,20% | 0,00000998 | 0,000011 | 0,00000964 | 351 594,00 |
07 Avr 2024 | 0,00000998 | 0,00000005 | 0,50% | 0,00000993 | 0,00001 | 0,00000979 | 315 179,00 |
06 Avr 2024 | 0,00000993 | -0,00000100 | -8,98% | 0,000011 | 0,000011 | 0,00000967 | 259 984,00 |
05 Avr 2024 | 0,000011 | 0,00000100 | 9,97% | 0,00001 | 0,000012 | 0,00000987 | 292 779,00 |
04 Avr 2024 | 0,00001 | -0,00000008 | -0,79% | 0,00001 | 0,00001 | 0,00000966 | 324 161,00 |