| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | GBYTE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GBYTE | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GBYTE | 0 | - |
| 0.00120001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738022531 | GBYTE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 122.43351627 | 1.24958241 | 1.02062118942 | 117.39078624 | 128.70799655 | 40.99741914 | CX |
| 4 | 111.12452603 | 12.55857265 | 11.3013509246 | 84.94475 | 130.8250902 | 61.49612871 | CX |
| 12 | 81.38328618 | 42.2998125 | 51.9760438359 | 80.99196292 | 130.8250902 | 40.99741914 | CX |
| 26 | 81.36369002 | 42.31940866 | 52.0126467342 | 45.55500635 | 130.8250902 | 41.88384983 | CX |
| 52 | 50.5564453 | 73.12665338 | 144.643581933 | 45.55500635 | 130.8250902 | 42.22622462 | CX |
| 156 | 18.16847807 | 105.51462061 | 580.756517984 | 0.83705694 | 130.8250902 | 209.49613841 | CX |
| 260 | 26.595603 | 97.08749568 | 365.050928456 | 0.83705694 | 160.3871545 | 1273.50613511 | CX |
Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na...
Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738021800 | 122.14655787 | -1.44 | -1.16 | 124.75858364 | 126.9134896 | 117.39078624 | 286 |
| 1737935400 | 123.58440986 | -2.28 | -1.81 | 125.6779713 | 126.43013757 | 123.31089158 | 0 |
| 1737849000 | 125.86268884 | 0.17 | 0.14 | 125.67351927 | 126.32830472 | 125.00028966 | 0 |
| 1737762600 | 125.69169942 | 0.88 | 0.70 | 124.75858364 | 128.61876381 | 123.31671163 | 0 |
| 1737676200 | 124.81595612 | 0.12 | 0.09 | 124.37394444 | 128.07100724 | 121.52660871 | 0 |
| 1737589800 | 124.69869114 | -2.37 | -1.87 | 127.40843372 | 127.53539478 | 124.00662137 | 0 |
| 1737503400 | 127.07286293 | 4.6 | 3.76 | 122.43351627 | 128.70799655 | 120.13230509 | 0 |
| 1737417000 | 122.47300859 | 0.81 | 0.66 | 120.0130121 | 130.8250902 | 120.0130121 | 286 |
| 1737330600 | 121.66639787 | -3.5 | -2.80 | 125.11231059 | 127.51751463 | 119.66023316 | 0 |
| 1737244200 | 125.16908306 | 0.09 | 0.07 | 125.15818697 | 125.87749697 | 122.75598295 | 0 |
| 1737157800 | 125.07964632 | 5.05 | 4.21 | 120.0130121 | 127.08911106 | 120.0130121 | 0 |
| 1737071400 | 120.02945223 | -0.17 | -0.14 | 120.48738805 | 120.73765013 | 116.82331351 | 0 |
| 1736985000 | 120.20212167 | 4.25 | 3.67 | 115.78613287 | 120.5539406 | 115.78613287 | 0 |
| 1736898600 | 115.95179425 | 2.74 | 2.42 | 113.41090508 | 116.7740771 | 113.20710738 | 0 |
| 1736812200 | 113.20775539 | -0.08 | -0.07 | 116.15165592 | 116.66313618 | 84.94475 | 286 |
| 1736725800 | 113.28550403 | -0.18 | -0.15 | 113.4850057 | 114.43494561 | 112.41181275 | 0 |
| 1736639400 | 113.4610055 | -0.23 | -0.20 | 113.64925106 | 113.94877356 | 112.60352635 | 0 |
| 1736553000 | 113.6897874 | 2.99 | 2.70 | 116.15165592 | 116.66313618 | 110.69043441 | 286 |
| 1736466600 | 110.70253051 | -3.46 | -3.03 | 113.93334143 | 114.3851572 | 109.53040874 | 0 |
| 1736380200 | 114.16065933 | -2.1 | -1.81 | 116.15165592 | 116.66313618 | 111.1458022 | 0 |
| 1736293800 | 116.26038882 | -6.43 | -5.24 | 122.74524286 | 123.24931906 | 115.40161367 | 0 |
| 1736207400 | 122.68619037 | 4.6 | 3.90 | 113.58809855 | 122.97583679 | 112.11958632 | 286 |
| 1736121000 | 118.08423602 | 0.23 | 0.20 | 117.82196184 | 118.51008357 | 116.75554895 | 0 |
| 1736034600 | 117.85289809 | 0.13 | 0.11 | 117.79869364 | 118.40697871 | 117.09489978 | 0 |
| 1735948200 | 117.72233701 | 1.47 | 1.27 | 116.281137 | 118.71384527 | 115.25529645 | 0 |
| 1735861800 | 116.25053674 | 2.87 | 2.53 | 113.58809855 | 119.17779314 | 112.11958632 | 286 |
| 1735775400 | 113.3769568 | 1.41 | 1.26 | 112.06095383 | 113.83756863 | 111.39032824 | 0 |
| 1735689000 | 111.96294901 | 0.9 | 0.81 | 111.12452603 | 115.34154117 | 110.36479969 | 0 |
| 1735602600 | 111.06744155 | -1.33 | -1.18 | 113.58809855 | 119.17779314 | 109.60052533 | 286 |
| 1735516200 | 112.39258859 | -1.64 | -1.44 | 114.17181942 | 114.17181942 | 111.46186084 | 0 |
| 1735429800 | 114.02922223 | 0.91 | 0.81 | 113.12471469 | 114.26982424 | 112.8380443 | 0 |
| 1735343400 | 113.11552262 | -1.67 | -1.45 | 114.88068933 | 116.58254351 | 112.13224642 | 0 |
| 1735257000 | 114.7816525 | -4.22 | -3.55 | 119.61408077 | 119.83526661 | 114.13549512 | 0 |
| 1735170600 | 119.00149967 | 0.75 | 0.64 | 118.41675879 | 119.20335335 | 117.19585662 | 0 |
| 1735084200 | 118.24809739 | 4.61 | 4.06 | 113.58809855 | 119.17779314 | 112.11958632 | 0 |
| 1734997800 | 113.63381894 | -0.41 | -0.36 | 116.46635854 | 116.83287759 | 110.86123183 | 286 |
| 1734911400 | 114.04190634 | -2.45 | -2.10 | 116.46635854 | 116.83287759 | 113.05873814 | 0 |
| 1734825000 | 116.48899073 | -0.46 | -0.39 | 117.23867298 | 119.402159 | 115.73274443 | 0 |
| 1734738600 | 116.94552253 | -0.57 | -0.49 | 116.98079083 | 117.67748063 | 110.6057377 | 0 |
| 1734652200 | 117.51941532 | -3.06 | -2.53 | 120.51886431 | 123.29260342 | 114.75456828 | 0 |
| 1734565800 | 120.57473678 | -6.75 | -5.30 | 127.34969323 | 127.77230076 | 120.41106741 | 0 |
| 1734479400 | 127.32847706 | 0.18 | 0.14 | 127.21436811 | 129.96427502 | 126.51068224 | 0 |
| 1734393000 | 127.14633954 | 1.56 | 1.24 | 121.43286393 | 129.29436944 | 120.29974248 | 286 |
| 1734306600 | 125.58798255 | 3.89 | 3.20 | 121.7897829 | 126.09010274 | 121.5850492 | 0 |
| 1734220200 | 121.6938061 | 0.14 | 0.12 | 121.70857822 | 123.13725013 | 120.79700263 | 0 |
| 1734133800 | 121.55214492 | 1.53 | 1.28 | 120.11683696 | 122.27254692 | 119.15378093 | 0 |
| 1734047400 | 120.02082416 | -1.51 | -1.24 | 121.43286393 | 123.0259852 | 119.17630512 | 0 |
| 1733961000 | 121.5258407 | 5.62 | 4.85 | 116.21825647 | 122.33744347 | 114.94420586 | 0 |
| 1733874600 | 115.90884589 | -0.98 | -0.84 | 116.65690813 | 117.88475836 | 113.26294385 | 0 |
| 1733788200 | 116.88524603 | -4.41 | -3.64 | 119.88325501 | 120.57946482 | 114.59833897 | 286 |
| 1733701800 | 121.29945882 | 1.37 | 1.15 | 119.88325501 | 121.29945882 | 118.76657371 | 0 |
| 1733615400 | 119.92610737 | -0.06 | -0.05 | 119.84705071 | 120.68493369 | 118.97886748 | 0 |
| 1733529000 | 119.9892159 | 3.71 | 3.19 | 116.08605137 | 122.4374883 | 115.78368485 | 0 |
| 1733442600 | 116.27808897 | -2.48 | -2.09 | 118.36693438 | 124.34760422 | 112.24588737 | 0 |
| 1733356200 | 118.75525761 | 3.47 | 3.01 | 115.1655477 | 119.08815239 | 113.63167092 | 0 |
| 1733269800 | 115.28638871 | 0.48 | 0.42 | 115.03587462 | 115.46835822 | 112.4769373 | 0 |
| 1733183400 | 114.8058807 | -2.02 | -1.73 | 116.7136926 | 117.76767338 | 113.36058866 | 0 |
| 1733097000 | 116.83074158 | 1.06 | 0.92 | 115.76476069 | 117.38464219 | 114.94718188 | 0 |
| 1733010600 | 115.77122875 | -1.1 | -0.94 | 116.98307085 | 116.98307085 | 115.38054149 | 0 |
| 1732924200 | 116.87311393 | 2.09 | 1.82 | 114.78982457 | 118.42197884 | 114.53765447 | 0 |
| 1732837800 | 114.78490453 | -0.45 | -0.39 | 115.321453 | 115.99801864 | 113.64544703 | 0 |
| 1732751400 | 115.23530428 | 4.89 | 4.44 | 110.13935382 | 116.83296159 | 110.12002165 | 0 |
| 1732665000 | 110.3412555 | -1.08 | -0.97 | 111.70360285 | 113.99191392 | 108.85563112 | 0 |
| 1732578600 | 111.4209285 | -5.83 | -4.97 | 117.40637437 | 118.64794072 | 89.48725 | 286 |
| 1732492200 | 117.25204109 | -0.04 | -0.03 | 117.40637437 | 118.38093849 | 114.95168192 | 0 |
| 1732405800 | 117.29156942 | -1.53 | -1.29 | 118.66320485 | 118.7776378 | 116.7255367 | 0 |
| 1732319400 | 118.82422219 | 0.56 | 0.47 | 118.21717313 | 119.70771755 | 116.68179634 | 0 |
| 1732233000 | 118.26373352 | 5.24 | 4.64 | 113.16955907 | 118.78300185 | 112.98596954 | 0 |
| 1732146600 | 113.02212584 | 2.29 | 2.06 | 110.81020741 | 113.9297414 | 109.98058049 | 0 |
| 1732060200 | 110.73601079 | 2.11 | 1.94 | 108.65575745 | 112.85880448 | 108.5175163 | 0 |
| 1731973800 | 108.62912923 | 0.84 | 0.78 | 108.51679629 | 111.16674238 | 106.07033591 | 286 |
| 1731887400 | 107.7851502 | -0.75 | -0.69 | 108.69928181 | 109.66551787 | 106.52840372 | 0 |
| 1731801000 | 108.53500045 | -0.82 | -0.75 | 109.18182984 | 110.08638537 | 108.23688196 | 0 |
| 1731714600 | 109.35355127 | 4.58 | 4.37 | 105.20038866 | 110.25443477 | 104.60023966 | 0 |
| 1731628200 | 104.7735571 | -3.76 | -3.47 | 108.51679629 | 110.1378178 | 104.0535511 | 0 |
| 1731541800 | 108.53657246 | 2.97 | 2.81 | 105.82398585 | 112.13791047 | 103.58680721 | 0 |
| 1731455400 | 105.56969174 | -0.89 | -0.84 | 106.17550478 | 107.97633579 | 102.34371685 | 0 |
| 1731369000 | 106.46078316 | 10 | 10.37 | 96.58384885 | 107.53186409 | 96.35993899 | 0 |
| 1731282600 | 96.4575118 | 4.28 | 4.65 | 92.13364777 | 97.7408145 | 91.89510978 | 0 |
| 1731196200 | 92.17407611 | 0.33 | 0.36 | 91.84666538 | 92.3295974 | 90.93819781 | 0 |
| 1731109800 | 91.84250134 | 0.55 | 0.60 | 91.1407715 | 92.74704488 | 90.81980482 | 0 |
| 1731023400 | 91.29071274 | 0.5 | 0.55 | 90.77287243 | 92.33690546 | 89.40910906 | 0 |
| 1730937000 | 90.79155659 | 7.41 | 8.89 | 83.43807531 | 91.76762072 | 83.39605096 | 0 |
| 1730850600 | 83.37881881 | 2.19 | 2.69 | 81.38328618 | 84.52486436 | 80.99196292 | 0 |
| 1730764200 | 81.19163259 | -1.45 | -1.75 | 83.17173309 | 83.17173309 | 80.18591621 | 286 |
| 1730677800 | 82.63847264 | -0.44 | -0.52 | 83.17173309 | 83.17173309 | 80.98327485 | 0 |
| 1730591400 | 83.07440028 | -0.27 | -0.33 | 83.46907156 | 83.83101858 | 82.91832698 | 0 |
| 1730505000 | 83.34712655 | -1.04 | -1.23 | 84.25003807 | 85.84602737 | 82.59829631 | 0 |
| 1730418600 | 84.38340718 | -2.5 | -2.87 | 86.77435511 | 87.1812065 | 83.58394852 | 0 |
| 1730332200 | 86.88112 | -0.27 | -0.31 | 87.25812714 | 87.48983707 | 85.73382644 | 0 |
| 1730245800 | 87.14697021 | 3.29 | 3.92 | 83.70450153 | 88.26531953 | 83.66754122 | 0 |
| 1730159400 | 83.8576948 | 2.32 | 2.84 | 81.85826214 | 84.23432994 | 80.68674038 | 286 |
| 1730073000 | 81.53917948 | 1.09 | 1.36 | 80.40067 | 81.8654142 | 80.22712455 | 0 |
| 1729986600 | 80.4486944 | 0.88 | 1.11 | 79.9576263 | 80.760829 | 79.63737963 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
