Gric CoinGCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006303

0,005361

(

568,82%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4237

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 900 474 600,00

Échange

Demande

US$ 180 094,92

Heure dernière transaction

22:47:54

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000452

Capitalisation boursière diluée

US$ 126 066

Date de Genèse

10/10/2019

Plage de jours 0,004752-0,006553

Plage de 52 semaines 0,000935-0,007631

Approvisionnement en circulation 0 / 20 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	GC/ETH	https://mercatox.com/exchange/GC/ETH	ETH	1	https://mercatox.com/exchange/GC/ETH	0	3 moiss il y a
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	GC/BTC	https://mercatox.com/exchange/GC/BTC	BTC	2	https://mercatox.com/exchange/GC/BTC	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00479667	0.00150665	31.4103325849	0.00475189	0.00673165	0	CX
4	0.00479667	0.00150665	31.4103325849	0.00475189	0.007175	0	CX
12	0.00479667	0.00150665	31.4103325849	0.00475189	0.0076314	0	CX
26	0.00413932	0.002164	52.2791183093	0.00093537	0.0076314	6.30769176	CX
52	0.00433998	0.00196334	45.2384573201	0.00093537	0.0076314	3.13661175	CX
156	0.00043742	0.0058659	1341.02235837	0.00015542	0.01113033	10344.3851219	CX
260	0.0019613	0.00434202	221.384795799	0.00015542	0.01113033	81298.0852867	CX

Gric Coin is a cryptocurrency project aimed at the agricultural industry.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993
1740441000	0.00643181	-0.000289	-4.30	0.00479667	0.00673165	0.00475189
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376
1739836200	0.00670397	-2.6E-5	-0.39	0.00479667	0.00678712	0.00475189
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137
1739231400	0.00681693	7.1E-5	1.05	0.00479667	0.00688114	0.00475189
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741
1738626600	0.00711639	0.00028315	4.14	0.00479667	0.007175	0.00475189
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716
1738021800	0.00712515	-8.4E-5	-1.17	0.00479667	0.00732675	0.00475189
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765
1737417000	0.00714419	4.7E-5	0.66	0.00479667	0.0076314	0.00475189
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369
1736812200	0.00660373	-5.0E-6	-0.08	0.00479667	0.0066277	0.00475189
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848
1736553000	0.00663184	0.00017425	2.70	0.00479667	0.00669822	0.00475189
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00680529	0.00648345
1736293800	0.00678179	-0.000375	-5.24	0.00716007	0.00718948	0.0067317
1736207400	0.00715663	0.00026845	3.90	0.00479667	0.00717353	0.00475189
1736121000	0.00688818	1.3E-5	0.19	0.00687289	0.00691303	0.00681068
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316
1735861800	0.00678122	0.00016762	2.53	0.00479667	0.00684201	0.00475189
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789
1735602600	0.00647888	-7.7E-5	-1.17	0.00479667	0.00663674	0.00475189
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025
1734997800	0.00662858	-2.4E-5	-0.36	0.00479667	0.00674515	0.00475189
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972
1734393000	0.0074168	9.1E-5	1.24	0.00479667	0.0075421	0.00475189
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695
1733788200	0.00681824	0.00580742	574.53	0.00479667	0.00702842	0.00475189
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373