ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Go Crypto MeGCME
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,033968
-0,00000069
(
0,00%
)
Info
Rang Rang 4088
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
16:14:20
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,01572
Capitalisation boursière diluée
US$ 3 396 784
Date de Genèse
15/2/2022
Plage de jours 0,033901-0,034025
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.01E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001744934540GCME/ETHhttps://exchange.latoken.com/exchange/GCME-ETHETH1https://exchange.latoken.com/exchange/GCME-ETH02 heures il y a
0.00037LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744934540GCME/USDThttps://exchange.latoken.com/exchange/GCME-USDTUSDT2https://exchange.latoken.com/exchange/GCME-USDT02 heures il y a
4.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001744934540GCME/BTChttps://exchange.latoken.com/exchange/GCME-BTCBTC3https://exchange.latoken.com/exchange/GCME-BTC02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de GCME

GoCryptoMe is the solution for decentalized crowdfunding. With all campaigns being onchain, the soltion to stop big tech is here. By the people, for the people. The GCME DAO gives the community control of the platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17449338000.033953480.000283220.840.033617220.034189510.033525440
17448474000.033670260.000216240.650.033467730.034188740.033258820
17447610000.03345402-0.000344-1.020.033825150.034589370.033444380
17446746000.033797960.000384551.150.033478220.034318740.033478220
17445882000.03341341-0.000724-2.120.034139250.034348820.033238070
17445018000.034137450.000790772.370.033363940.034325230.033119840
17444154000.033346680.001481134.650.031790.033698790.031604010
17443290000.03186555-0.001215-3.670.033009650.033021940.031401320
17442426000.03308017-0.000158-0.480.033276320.03387060.029986920
17441562000.033238500.000.033276320.03387060.032662820
17440698000.033238500.000000
17439834000.033238500.000000
17438970000.0332385-0.000299-0.890.033276320.03387060.032662820
17438106000.033537590.000235380.710.033276320.03387060.032662820
17437242000.033302210.000265720.800.032991930.033516390.032493160
17436378000.03303649-0.001028-3.020.03406940.03530060.032927280
17435514000.034064940.001091283.310.033020280.034196570.032967860
17434650000.032973665.9E-50.180.034755280.035105450.032536780
17433786000.03291425-8.5E-5-0.260.033035790.033403320.032623720
17432922000.03299911-0.000731-2.170.033739070.033825440.032677670
17432058000.03372961-0.001123-3.220.034853570.034998210.033434050
17431194000.034852980.000101090.290.034755280.035105450.034354530
17430330000.03475189-0.00021-0.600.034943980.035318950.03436040
17429466000.034961795.8E-50.170.035006780.035413920.034547510
17428602000.034903390.000626051.830.034382130.035493280.034231580
17427738000.034277340.000762792.280.033573840.03433840.033573840
17426874000.03351455-0.000112-0.330.033611270.033790260.033479720
17426010000.03362628-5.1E-5-0.150.03365250.033910460.033279860
17425146000.03367688-0.001069-3.080.034856390.034977570.033451580
17424282000.034745830.001675335.070.033072880.03480.03304080
17423418000.0330705-0.000574-1.710.033623340.033623340.032478880
17422554000.0336450.000606121.830.033738640.033861230.0329720
17421690000.03303888-0.000719-2.130.033738640.033946140.032807640
17420826000.033758020.00015070.450.033619120.033876160.033474610
17419962000.033607320.001169763.610.03241490.034092850.032342090
17419098000.03243756-0.001037-3.100.03350310.033720460.031966830
17418234000.033474870.000409921.240.033139960.033748460.03229010
17417370000.033064950.001506974.780.031389470.033377640.030746830
17416506000.03155798-0.000627-1.950.032234020.03520.031007240
17415642000.0321847-0.002261-6.560.03446180.034573380.032040
17414778000.03444558-0.000217-0.630.034679850.034740150.034118740
17413914000.03466294-0.001348-3.740.036318470.037112420.034288940
17413050000.0360114-0.000306-0.840.036318470.037112420.035150430
17412186000.036317140.001377363.940.0348910.036390360.034574180
17411322000.034939780.000394521.140.034412220.035558780.032684440
17410458000.03454526-0.003144-8.340.036576870.037444440.034028220
17409594000.037688830.003369199.820.034442550.038025460.034003740
17408730000.034319640.000536021.590.0336840.034604140.033534750
17407866000.03378362-6.1E-5-0.180.0338760.034034280.031324740
17407002000.033844190.000292510.870.033709250.034732780.03305570
17406138000.03355168-0.00195-5.490.035452890.035702920.032868840
17405274000.03550203-0.001251-3.400.036576870.037003110.034399630
17404410000.03675322-0.001649-4.290.03862920.038663460.036633580
17403546000.03840188-0.000241-0.620.03862920.038663460.038107160
17402682000.038642920.000195540.510.038392010.038748380.038309260
17401818000.03844738-0.000919-2.330.039327780.039791850.037942620
17400954000.039366830.000735671.900.03865220.03949690.038581780
17400090000.038631160.000470691.230.03822950.038729390.038010510
17399226000.03816047-0.000148-0.390.038345460.038626850.037357720
17398362000.03830844-0.00015-0.390.039059460.039091550.038089720
17397498000.03845877-0.000576-1.480.039059460.039094540.038437250
17396634000.039035167.4E-50.190.038983970.039175080.038909040
17395770000.038961580.000327060.850.03867750.039547440.038528790
17394906000.03863452-0.00043-1.100.039156780.039228980.038113810
17394042000.039065010.000745051.940.038299970.039238760.037658250
17393178000.03831996-0.000634-1.630.038998640.039399990.037950730
17392314000.03895390.000407271.060.038630350.040067520.038578610
17391450000.03854663-9.4E-5-0.240.038599730.038926480.037907160
17390586000.038640853.3E-50.090.038618280.038750780.038283430
17389722000.038608182.1E-50.050.038630350.040067520.038289190
17388858000.03858699-3.4E-5-0.090.038648460.039661580.038309520
17387994000.03862097-0.00058-1.480.039123910.039631090.038475960
17387130000.03920083-0.001464-3.600.040619080.040702060.038520
17386266000.04066510.001617994.140.038957780.0410.036595620
17385402000.03904711-0.001246-3.090.040217130.040576720.038501060
17384538000.04029267-0.000637-1.560.040929990.041096280.040111460
17383674000.04093004-0.001071-2.550.041912220.04236530.040625760
17382810000.042001350.00046931.130.041495030.042552780.041361260
17381946000.041532050.001078282.670.040533120.041926280.04052760
17381082000.04045377-0.000261-0.640.040941950.041414550.040098110
17380218000.04071518-0.000479-1.160.041585840.042304140.039129930
17379354000.04119446-0.000759-1.810.04189230.042143020.041103280
17378490000.041953885.7E-50.140.041890820.042109080.041666410
17377626000.041896880.000291910.700.041585840.042872560.041105220
17376762000.041604973.9E-50.090.041457630.042689980.040508530
17375898000.04156588-0.000791-1.870.042469120.042511440.041335190
17375034000.042357260.001533273.760.040810830.04290230.040043760
17374170000.040823990.000268870.660.0400040.0436080.0400040
17373306000.04055512-0.001168-2.800.041703750.042505480.039886410
17372442000.041722683.0E-50.070.041719040.041958810.040918320

Dernières Valeurs Consultées

Delayed Upgrade Clock