Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003247 | Gate.io | 251610.6779 | /cdn/crypto/logos/exchanges/GATE.png | $ 760,58 | 1736875335 | GDT/USDT | https://gate.io/trade/GDT_USDT | USDT | 1 | https://gate.io/trade/GDT_USDT | 99.2283000286 | 31 minutes il y a |
| 0.00315 | LATOKEN | 1956.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,29 | 1736839868 | GDT/USDT | https://exchange.latoken.com/exchange/GDT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GDT-USDT | 0.771699971364 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GDT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-GDT | 0 | - | |||
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | GDT/ETH | https://gate.io/trade/GDT_ETH | ETH | 4 | https://gate.io/trade/GDT_ETH | 0 | 18 heures il y a |
| 5.807E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | GDT/ETH | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21423707 | -0.02786257 | -13.0054849985 | 0.17111312 | 0.21489848 | 7914.78285714 | CX |
| 4 | 0.23088457 | -0.04451007 | -19.2780617605 | 0.17111312 | 0.23466319 | 5936.08714286 | CX |
| 12 | 0.00419183 | 0.18218267 | 4346.13689009 | 0.0015892 | 0.23837735 | 18354.4684524 | CX |
| 26 | 0.00378271 | 0.18259179 | 4827.01000077 | 0.0015892 | 0.23837735 | 2063675.37571 | CX |
| 52 | 0.1494803 | 0.0368942 | 24.681647013 | 0.0015892 | 0.23837735 | 1425544.42072 | CX |
| 156 | 0.18757481 | -0.00120031 | -0.639910017768 | 0.0015892 | 0.25773798 | 741803.021376 | CX |
| 260 | 1.53822942 | -1.35185492 | -87.8838294485 | 0.0015892 | 1.54591038 | 612433.327118 | CX |
À propos de GDT
Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.
GDT Actualités
ChainWire
il y a 2 heures
GDTUSD (2,36%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.181726 | -0.007727 | -4.08 | 0.19370874 | 0.19508442 | 0.17111312 | 27701 |
| 1736725800 | 0.18945337 | -0.001477 | -0.77 | 0.19059561 | 0.19142659 | 0.18738259 | 0 |
| 1736639400 | 0.19093067 | 0.0008815 | 0.46 | 0.18966533 | 0.19261354 | 0.18714335 | 0 |
| 1736553000 | 0.19004917 | 0.0034842 | 1.87 | 0.19370874 | 0.19508442 | 0.18582806 | 27701 |
| 1736466600 | 0.18656497 | -0.006803 | -3.52 | 0.19295848 | 0.19480975 | 0.18396053 | 0 |
| 1736380200 | 0.19336845 | -0.002741 | -1.40 | 0.19633583 | 0.19815981 | 0.186576 | 0 |
| 1736293800 | 0.19610993 | -0.017952 | -8.39 | 0.21423707 | 0.21489848 | 0.1950188 | 0 |
| 1736207400 | 0.21406169 | 0.00270954 | 1.28 | 0.19370874 | 0.21681828 | 0.19231971 | 27701 |
| 1736121000 | 0.21135215 | -0.001026 | -0.48 | 0.21227662 | 0.21306637 | 0.20912691 | 0 |
| 1736034600 | 0.21237824 | 0.00303531 | 1.45 | 0.20944281 | 0.21309483 | 0.2075927 | 0 |
| 1735948200 | 0.20934293 | 0.00920003 | 4.60 | 0.20044254 | 0.21064486 | 0.19894317 | 0 |
| 1735861800 | 0.2001429 | 0.00555905 | 2.86 | 0.19370874 | 0.20270727 | 0.19231971 | 27701 |
| 1735775400 | 0.19458385 | 0.00104293 | 0.54 | 0.19370874 | 0.19550136 | 0.19231971 | 0 |
| 1735689000 | 0.19354092 | -0.001181 | -0.61 | 0.19488988 | 0.19989319 | 0.19240216 | 0 |
| 1735602600 | 0.19472206 | -0.0001 | -0.05 | 0.19343871 | 0.19921145 | 0.19164319 | 27701 |
| 1735516200 | 0.19482194 | -0.002334 | -1.18 | 0.19713719 | 0.19777538 | 0.19297938 | 0 |
| 1735429800 | 0.19715636 | 0.00405503 | 2.10 | 0.19334174 | 0.19773241 | 0.19301422 | 0 |
| 1735343400 | 0.19310133 | -0.000266 | -0.14 | 0.19343871 | 0.19921145 | 0.19192889 | 0 |
| 1735257000 | 0.19336729 | -0.009417 | -4.64 | 0.20360561 | 0.20386867 | 0.19178546 | 0 |
| 1735170600 | 0.2027845 | -8.7E-5 | -0.04 | 0.20247673 | 0.20560786 | 0.19988623 | 0 |
| 1735084200 | 0.20287102 | 0.00451087 | 2.27 | 0.19832124 | 0.20515376 | 0.19502751 | 0 |
| 1734997800 | 0.19836015 | 0.0082924 | 4.36 | 0.19846235 | 0.20085135 | 0.18091824 | 27701 |
| 1734911400 | 0.19006775 | -0.003556 | -1.84 | 0.19448165 | 0.19699782 | 0.18859219 | 0 |
| 1734825000 | 0.19362338 | -0.007648 | -3.80 | 0.20171775 | 0.20633316 | 0.1912187 | 0 |
| 1734738600 | 0.20127178 | 0.00149182 | 0.75 | 0.19846235 | 0.20262074 | 0.18091824 | 0 |
| 1734652200 | 0.19977996 | -0.010771 | -5.12 | 0.21014603 | 0.21579218 | 0.1936948 | 0 |
| 1734565800 | 0.21055078 | -0.014752 | -6.55 | 0.22575525 | 0.22663733 | 0.21037367 | 0 |
| 1734479400 | 0.2253023 | -0.006781 | -2.92 | 0.23088457 | 0.23466319 | 0.22356311 | 0 |
| 1734393000 | 0.23208372 | 0.00253882 | 1.11 | 0.2225916 | 0.23837735 | 0.21924038 | 27701 |
| 1734306600 | 0.2295449 | 0.00507358 | 2.26 | 0.22484762 | 0.2295449 | 0.22271877 | 0 |
| 1734220200 | 0.22447132 | -0.002149 | -0.95 | 0.22707112 | 0.22897001 | 0.2221462 | 0 |
| 1734133800 | 0.22662049 | 0.001432 | 0.64 | 0.22571402 | 0.23016857 | 0.22391269 | 0 |
| 1734047400 | 0.22518849 | 0.00252489 | 1.13 | 0.22262934 | 0.23140488 | 0.22076936 | 0 |
| 1733961000 | 0.2226636 | 0.01247982 | 5.94 | 0.21115239 | 0.22361363 | 0.20700735 | 0 |
| 1733874600 | 0.21018378 | -0.005276 | -2.45 | 0.21476608 | 0.21925664 | 0.20433439 | 0 |
| 1733788200 | 0.21545944 | 0.21246454 | 7,094.21 | 0.2225916 | 0.22953328 | 0.20659099 | 27701 |
| 1733701800 | 0.0029949 | 0.00139186 | 86.83 | 0.00160142 | 0.00300978 | 0.0015892 | 24112 |
| 1733615400 | 0.00160304 | -0.231647 | -99.31 | 0.23251518 | 0.23361096 | 0.00159647 | 4606 |
| 1733529000 | 0.23325034 | 0.01311801 | 5.96 | 0.22005626 | 0.23762244 | 0.21996393 | 0 |
| 1733442600 | 0.22013233 | -0.002518 | -1.13 | 0.2225916 | 0.22953328 | 0.2172178 | 0 |
| 1733356200 | 0.22265025 | 0.01232304 | 5.86 | 0.2102523 | 0.2262622 | 0.2102523 | 0 |
| 1733269800 | 0.21032721 | -0.001024 | -0.48 | 0.21120639 | 0.21313838 | 0.20442498 | 0 |
| 1733183400 | 0.21135157 | -0.004241 | -1.97 | 0.21542169 | 0.21829151 | 0.20753637 | 0 |
| 1733097000 | 0.215593 | 0.00046921 | 0.22 | 0.21574514 | 0.21743905 | 0.21271099 | 0 |
| 1733010600 | 0.21512379 | 0.00636098 | 3.05 | 0.20827618 | 0.2168206 | 0.20766877 | 0 |
| 1732924200 | 0.20876281 | 0.20697233 | 11,559.60 | 0.20797131 | 0.21186142 | 0.20557709 | 0 |
| 1732837800 | 0.00179048 | -4.2E-5 | -2.29 | 0.00182552 | 0.00182935 | 0.00176796 | 0 |
| 1732751400 | 0.00183284 | -0.000495 | -21.26 | 0.00233374 | 0.00239557 | 0.00170213 | 2000 |
| 1732665000 | 0.00232833 | 0.0001089 | 4.91 | 0.00221845 | 0.00235043 | 0.00213959 | 25834 |
| 1732578600 | 0.00221943 | 0.0003364 | 17.86 | 0.00202805 | 0.2046619 | 0.00199085 | 33366 |
| 1732492200 | 0.00188303 | -2.1E-5 | -1.10 | 0.0019128 | 0.0019336 | 0.00184344 | 0 |
| 1732405800 | 0.00190442 | -0.191137 | -99.01 | 0.19341665 | 0.20139024 | 0.00189826 | 3791 |
| 1732319400 | 0.19304093 | 0.19074698 | 8,315.22 | 0.19528011 | 0.19914409 | 0.18988483 | 0 |
| 1732233000 | 0.00229395 | 0.00020175 | 9.64 | 0.00209125 | 0.00230166 | 0.00206531 | 0 |
| 1732146600 | 0.0020922 | -0.000243 | -10.41 | 0.18080791 | 0.18214991 | 0.00206422 | 2000 |
| 1732060200 | 0.00233502 | -7.8E-5 | -3.23 | 0.002412 | 0.002412 | 0.00230655 | 0 |
| 1731973800 | 0.00241349 | 7.9E-5 | 3.38 | 0.00202805 | 0.18241645 | 0.00199085 | 67996 |
| 1731887400 | 0.00233456 | -4.3E-5 | -1.81 | 0.00238383 | 0.00240101 | 0.00231771 | 0 |
| 1731801000 | 0.00237706 | 0.00033409 | 16.35 | 0.17919763 | 0.18354242 | 0.00236048 | 2201 |
| 1731714600 | 0.00204297 | 2.5E-5 | 1.24 | 0.00202805 | 0.00206642 | 0.00199043 | 0 |
| 1731628200 | 0.00201832 | -0.000697 | -25.67 | 0.00271291 | 0.00275604 | 0.00200484 | 1570 |
| 1731541800 | 0.00271566 | 0.00018013 | 7.10 | 0.00253124 | 0.00283649 | 0.00243453 | 3536 |
| 1731455400 | 0.00253553 | 1.2E-5 | 0.48 | 0.00251681 | 0.00271751 | 0.00244108 | 5542 |
| 1731369000 | 0.0025233 | -0.0006 | -19.21 | 0.00311951 | 0.00314127 | 0.00251822 | 49744 |
| 1731282600 | 0.00312311 | -0.000266 | -7.85 | 0.00336639 | 0.00341418 | 0.00303236 | 61635 |
| 1731196200 | 0.0033888 | 1.5E-5 | 0.44 | 0.00337599 | 0.00349624 | 0.00302648 | 100400 |
| 1731109800 | 0.00337356 | -0.000107 | -3.07 | 0.00351774 | 0.00353718 | 0.00307054 | 80859 |
| 1731023400 | 0.00348104 | -5.9E-5 | -1.67 | 0.00352613 | 0.00356163 | 0.00317516 | 67299 |
| 1730937000 | 0.00354008 | 6.9E-5 | 1.99 | 0.0034699 | 0.00369748 | 0.00329942 | 39988 |
| 1730850600 | 0.00347103 | -9.4E-5 | -2.64 | 0.00358774 | 0.00364276 | 0.00337169 | 43444 |
| 1730764200 | 0.00356458 | -0.000293 | -7.59 | 0.00433802 | 0.15472519 | 0.00345088 | 65765 |
| 1730677800 | 0.00385788 | -0.00037 | -8.75 | 0.0042399 | 0.00424037 | 0.00350436 | 39034 |
| 1730591400 | 0.00422812 | 0.00023546 | 5.90 | 0.00399851 | 0.00422827 | 0.00392267 | 36385 |
| 1730505000 | 0.00399266 | -6.1E-5 | -1.50 | 0.00405958 | 0.00408471 | 0.00386907 | 61343 |
| 1730418600 | 0.0040534 | 9.0E-5 | 2.27 | 0.0039628 | 0.00411346 | 0.00391899 | 52962 |
| 1730332200 | 0.00396351 | -6.8E-5 | -1.69 | 0.00403083 | 0.00412313 | 0.00393354 | 41435 |
| 1730245800 | 0.00403142 | 8.1E-5 | 2.05 | 0.00394936 | 0.00407445 | 0.00392259 | 48816 |
| 1730159400 | 0.00395051 | 4.1E-5 | 1.05 | 0.00433802 | 0.15472519 | 0.00388146 | 48410 |
| 1730073000 | 0.00390945 | -8.0E-6 | -0.20 | 0.00391296 | 0.00395041 | 0.00387875 | 86213 |
| 1729986600 | 0.00391767 | 0.00010414 | 2.73 | 0.00385033 | 0.00402854 | 0.00383736 | 104764 |
| 1729900200 | 0.00381353 | -0.000237 | -5.85 | 0.00405723 | 0.00412746 | 0.00377667 | 61696 |
| 1729813800 | 0.00405043 | 0.0001919 | 4.97 | 0.14630039 | 0.14631607 | 0.00399632 | 12230 |
| 1729727400 | 0.00385853 | -0.000155 | -3.86 | 0.00400866 | 0.00401244 | 0.00376236 | 0 |
| 1729641000 | 0.00401338 | -0.000173 | -4.13 | 0.00419183 | 0.00419183 | 0.00383565 | 41170 |
| 1729554600 | 0.00418621 | -3.5E-5 | -0.83 | 0.00423201 | 0.00425791 | 0.00414838 | 53192 |
| 1729468200 | 0.00422081 | 1.0E-5 | 0.24 | 0.00421454 | 0.00431999 | 0.00417408 | 79316 |
| 1729381800 | 0.00421124 | -1.7E-5 | -0.40 | 0.00422609 | 0.00425945 | 0.0041872 | 79069 |
| 1729295400 | 0.00422796 | 1.1E-5 | 0.26 | 0.00433802 | 0.15472519 | 0.00406406 | 73510 |
| 1729209000 | 0.00421648 | 4.0E-5 | 0.96 | 0.00433802 | 0.15472519 | 0.00406406 | 8117 |
| 1729122600 | 0.00417636 | 4.6E-5 | 1.11 | 0.00414387 | 0.00426003 | 0.00413113 | 18986 |
| 1729036200 | 0.00413047 | -0.148496 | -97.29 | 0.15267357 | 0.15307542 | 0.00404971 | 2182 |
| 1728949800 | 0.15262654 | 0.00931559 | 6.50 | 0.00433802 | 0.15472519 | 0.00406406 | 0 |
| 1728863400 | 0.14331095 | -0.000505 | -0.35 | 0.14395611 | 0.14414774 | 0.14151368 | 0 |
| 1728777000 | 0.14381558 | 0.00247785 | 1.75 | 0.14162982 | 0.14447177 | 0.14143761 | 0 |
