# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.004408 | LATOKEN | 573384.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 507,09 | 1727681755 | GDT/USDT | https://exchange.latoken.com/exchange/GDT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GDT-USDT | 100 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | GDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GDT | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GDT | 0 | - |
1.64E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727681624 | GDT/ETH | https://gate.io/trade/GDT_ETH | ETH | 3 | https://gate.io/trade/GDT_ETH | 0 | Récemment |
0.004317 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727681623 | GDT/USDT | https://gate.io/trade/GDT_USDT | USDT | 4 | https://gate.io/trade/GDT_USDT | 0 | Récemment |
5.807E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654522 | GDT/ETH | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | 0 | 8 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.00433802 | -5.12E-6 | -0.118026196283 | 0.00406406 | 0.15707238 | 12362.96 | CX |
4 | 0.1422384 | -0.1379055 | -96.9537761955 | 0.00364477 | 0.15707238 | 6359.70933333 | CX |
12 | 0.01070897 | -0.00637607 | -59.5395262103 | 0.00310472 | 0.186227 | 6775372.89223 | CX |
26 | 0.01189289 | -0.00755999 | -63.5673078621 | 0.00310472 | 0.2224081 | 2974334.63491 | CX |
52 | 0.00656679 | -0.00223389 | -34.0179905251 | 0.00310472 | 0.2224081 | 2049545.93889 | CX |
156 | 0.3330276 | -0.3286947 | -98.6989366647 | 0.00310472 | 0.39567813 | 842491.28746 | CX |
260 | 1.53822942 | -1.53389652 | -99.7183190008 | 0.00310472 | 1.54591038 | 739450.331274 | CX |
Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1727653800 | 0.00435185 | 1.7E-5 | 0.39 | 0.00433521 | 0.00438034 | 0.00427087 | 784 |
1727567400 | 0.00433463 | -0.152316 | -97.23 | 0.15674196 | 0.15707238 | 0.00431627 | 37774 |
1727481000 | 0.15665079 | 0.00395399 | 2.59 | 0.15266893 | 0.15838766 | 0.15194015 | 0 |
1727394600 | 0.1526968 | 0.14857636 | 3,605.84 | 0.14997158 | 0.15475655 | 0.1486261 | 0 |
1727308200 | 0.00412044 | -0.000128 | -3.01 | 0.00424172 | 0.00426342 | 0.00409476 | 0 |
1727221800 | 0.00424827 | -1.6E-5 | -0.38 | 0.00426355 | 0.00428873 | 0.00417909 | 5731 |
1727135400 | 0.00426468 | -9.9E-5 | -2.27 | 0.00433802 | 0.15472519 | 0.00406406 | 5160 |
1727049000 | 0.00436391 | -0.000455 | -9.44 | 0.00481318 | 0.00482374 | 0.00427292 | 7252 |
1726962600 | 0.00481912 | 0.00040015 | 9.06 | 0.00442788 | 0.00482315 | 0.00441897 | 2802 |
1726876200 | 0.00441897 | -0.000194 | -4.21 | 0.00461014 | 0.00480667 | 0.00419546 | 12590 |
1726789800 | 0.00461332 | 0.00072792 | 18.73 | 0.00393051 | 0.00494026 | 0.00392145 | 8493 |
1726703400 | 0.0038854 | -0.000229 | -5.57 | 0.00411836 | 0.00411859 | 0.00376132 | 1381 |
1726617000 | 0.00411447 | -0.000235 | -5.40 | 0.00433802 | 0.00434429 | 0.00406406 | 2044 |
1726530600 | 0.00434938 | 0.00038564 | 9.73 | 0.00396908 | 0.00434938 | 0.00368093 | 3927 |
1726444200 | 0.00396374 | 0.00014458 | 3.79 | 0.14040338 | 0.14106248 | 0.00394874 | 2203 |
1726357800 | 0.00381916 | -4.0E-5 | -1.04 | 0.0038582 | 0.0038582 | 0.00378082 | 0 |
1726271400 | 0.00385932 | -0.133397 | -97.19 | 0.13710094 | 0.13748769 | 0.00370374 | 1292 |
1726185000 | 0.13725599 | 0.00117534 | 0.86 | 0.13589018 | 0.13859044 | 0.13459174 | 0 |
1726098600 | 0.13608065 | 0.13187691 | 3,137.13 | 0.13849695 | 0.13850682 | 0.13248264 | 0 |
1726012200 | 0.00420374 | 4.6E-5 | 1.11 | 0.00414756 | 0.00422016 | 0.00408693 | 0 |
1725925800 | 0.00415782 | -0.129486 | -96.89 | 0.00426922 | 0.00430864 | 0.00400366 | 0 |
1725839400 | 0.13364345 | 0.12980788 | 3,384.32 | 0.13176954 | 0.13518812 | 0.13029049 | 0 |
1725753000 | 0.00383557 | 8.0E-5 | 2.13 | 0.00376619 | 0.00390246 | 0.00375621 | 0 |
1725666600 | 0.00375599 | -0.000389 | -9.38 | 0.004148 | 0.0044831 | 0.00364477 | 3173 |
1725580200 | 0.00414494 | -0.137828 | -97.08 | 0.1422384 | 0.143189 | 0.00411201 | 782 |
1725493800 | 0.14197302 | -0.000179 | -0.13 | 0.14050442 | 0.1444799 | 0.13434029 | 0 |
1725407400 | 0.14215187 | -0.005164 | -3.51 | 0.14729513 | 0.14808895 | 0.14151775 | 0 |
1725321000 | 0.14731604 | 0.14311104 | 3,403.35 | 0.00426922 | 0.14873294 | 0.00410617 | 0 |
1725234600 | 0.004205 | -0.00014 | -3.22 | 0.00434458 | 0.00435127 | 0.00416329 | 0 |
1725148200 | 0.00434503 | -0.142396 | -97.04 | 0.14663662 | 0.14702162 | 0.00431299 | 746 |
1725061800 | 0.14674114 | -2.4E-5 | -0.02 | 0.14666856 | 0.14742811 | 0.14175758 | 0 |
1724975400 | 0.14676495 | 0.14291513 | 3,712.25 | 0.14678992 | 0.15073346 | 0.14564304 | 0 |
1724889000 | 0.00384982 | 0.00010492 | 2.80 | 0.00373717 | 0.00388256 | 0.003679 | 0 |
1724802600 | 0.0037449 | -0.000387 | -9.37 | 0.00413665 | 0.00421192 | 0.00366113 | 1395 |
1724716200 | 0.00413198 | -0.1553 | -97.41 | 0.15938879 | 0.16044973 | 0.00409483 | 3342 |
1724629800 | 0.15943234 | -0.000901 | -0.56 | 0.1608777 | 0.16211518 | 0.15891436 | 0 |
1724543400 | 0.16033359 | -0.000212 | -0.13 | 0.16070291 | 0.1635948 | 0.15890913 | 0 |
1724457000 | 0.16054554 | 0.00818961 | 5.38 | 0.15228509 | 0.16234629 | 0.15228276 | 0 |
1724370600 | 0.15235593 | 0.14859648 | 3,952.61 | 0.00426922 | 0.15362534 | 0.00410617 | 0 |
1724284200 | 0.00375945 | 7.1E-5 | 1.92 | 0.00368662 | 0.00378004 | 0.00364035 | 0 |
1724197800 | 0.00368869 | -0.149326 | -97.59 | 0.15305045 | 0.15645625 | 0.00365622 | 844 |
1724111400 | 0.15301445 | 0.1494666 | 4,212.88 | 0.00426922 | 0.15307077 | 0.00410617 | 0 |
1724025000 | 0.00354785 | -0.000399 | -10.11 | 0.00394505 | 0.00397616 | 0.00353778 | 1200 |
1723938600 | 0.00394658 | -0.000439 | -10.01 | 0.00438353 | 0.00440724 | 0.00391834 | 3931 |
1723852200 | 0.0043859 | -0.000481 | -9.88 | 0.00485875 | 0.00504639 | 0.004375 | 1264 |
1723765800 | 0.00486671 | -0.001951 | -28.61 | 0.0068226 | 0.00684218 | 0.0047826 | 21388 |
1723679400 | 0.0068182 | -0.149764 | -95.65 | 0.15680409 | 0.15818964 | 0.00463206 | 31965 |
1723593000 | 0.15658227 | -0.002485 | -1.56 | 0.15813854 | 0.15877673 | 0.15177349 | 0 |
1723506600 | 0.15906766 | 0.15474436 | 3,579.31 | 0.00426922 | 0.15963849 | 0.00410617 | 0 |
1723420200 | 0.0043233 | -5.6E-5 | -1.28 | 0.00438426 | 0.00454937 | 0.00429745 | 17569 |
1723333800 | 0.00437913 | 0.00017692 | 4.21 | 0.00420163 | 0.00443746 | 0.00418499 | 40573 |
1723247400 | 0.00420221 | -6.2E-5 | -1.45 | 0.00426922 | 0.00438386 | 0.0040775 | 35236 |
1723161000 | 0.00426465 | -0.000288 | -6.33 | 0.00453434 | 0.00489136 | 0.00424992 | 49553 |
1723074600 | 0.004553 | 0.00070002 | 18.17 | 0.14293756 | 0.14796119 | 0.00414835 | 39397 |
1722988200 | 0.00385298 | 2.7E-5 | 0.71 | 0.00380338 | 0.00400288 | 0.00380338 | 0 |
1722901800 | 0.00382594 | -0.00031 | -7.50 | 0.00409602 | 0.13743426 | 0.00372173 | 37014 |
1722815400 | 0.00413562 | 3.6E-5 | 0.88 | 0.00409349 | 0.00422179 | 0.00400099 | 346132 |
1722729000 | 0.00409915 | -7.8E-5 | -1.87 | 0.00418012 | 0.00425174 | 0.00403338 | 40970 |
1722642600 | 0.0041775 | 7.8E-5 | 1.90 | 0.00409602 | 0.00422194 | 0.00401328 | 484009 |
1722556200 | 0.00409949 | -2.0E-6 | -0.05 | 0.00411069 | 0.00423009 | 0.003982 | 268463 |
1722469800 | 0.00410145 | 7.2E-5 | 1.79 | 0.00402864 | 0.00415091 | 0.00401337 | 495162 |
1722383400 | 0.00402977 | 5.2E-5 | 1.31 | 0.00398038 | 0.00404377 | 0.00371898 | 310729 |
1722297000 | 0.00397815 | -4.8E-5 | -1.19 | 0.0037703 | 0.00404839 | 0.00351592 | 464857 |
1722210600 | 0.00402601 | 8.6E-5 | 2.18 | 0.00392883 | 0.0040313 | 0.00387475 | 244452 |
1722124200 | 0.00393959 | -2.6E-5 | -0.66 | 0.00395642 | 0.0040885 | 0.00387984 | 223566 |
1722037800 | 0.00396561 | 0.00037837 | 10.55 | 0.18429559 | 0.186227 | 0.00387429 | 173113 |
1721951400 | 0.00358724 | -0.000181 | -4.80 | 0.0037703 | 0.00377519 | 0.00349699 | 0 |
1721865000 | 0.00376865 | -2.5E-5 | -0.66 | 0.00379675 | 0.00395927 | 0.00369597 | 439739 |
1721778600 | 0.0037939 | -9.8E-5 | -2.52 | 0.00388955 | 0.00400055 | 0.0037551 | 72116 |
1721692200 | 0.00389167 | 1.7E-5 | 0.44 | 0.00378271 | 0.00395478 | 0.00376598 | 367892161 |
1721605800 | 0.00387454 | -7.1E-5 | -1.80 | 0.00386879 | 0.00394517 | 0.00374184 | 2141641 |
1721519400 | 0.00394533 | -8.8E-5 | -2.18 | 0.00403194 | 0.00410184 | 0.00393183 | 1245438 |
1721433000 | 0.00403292 | 1.9E-5 | 0.47 | 0.0039986 | 0.00421473 | 0.00396597 | 592493 |
1721346600 | 0.00401389 | 4.5E-5 | 1.13 | 0.003967 | 0.00402099 | 0.00390498 | 1887578 |
1721260200 | 0.00396879 | 0.00013867 | 3.62 | 0.00382961 | 0.00412801 | 0.00375974 | 1519717 |
1721173800 | 0.00383012 | -7.6E-5 | -1.95 | 0.00390692 | 0.00405229 | 0.00379425 | 20489 |
1721087400 | 0.00390582 | -4.0E-6 | -0.10 | 0.00378271 | 0.00393628 | 0.00376598 | 585105 |
1721001000 | 0.00390999 | 0.00012816 | 3.39 | 0.00378271 | 0.0039203 | 0.00376598 | 11711 |
1720914600 | 0.00378183 | -7.0E-6 | -0.18 | 0.00378939 | 0.00384228 | 0.00376875 | 2368177 |
1720828200 | 0.00378932 | -0.000395 | -9.44 | 0.00418197 | 0.00424476 | 0.00355283 | 218524 |
1720741800 | 0.00418448 | 0.00083394 | 24.89 | 0.00334471 | 0.00421035 | 0.00330129 | 364939 |
1720655400 | 0.00335054 | 0.00012677 | 3.93 | 0.00321586 | 0.00343283 | 0.00310472 | 1098546 |
1720569000 | 0.00322377 | -0.000304 | -8.62 | 0.00352807 | 0.00361246 | 0.0032094 | 1699111 |
1720482600 | 0.0035277 | 0.00013668 | 4.03 | 0.01070897 | 0.17906755 | 0.003419 | 606484 |
1720396200 | 0.00339102 | -7.4E-5 | -2.14 | 0.00346006 | 0.00355197 | 0.00337971 | 1842252 |
1720309800 | 0.00346491 | 6.5E-5 | 1.91 | 0.00339738 | 0.00360509 | 0.00334296 | 1178425 |
1720223400 | 0.00339957 | -0.000318 | -8.55 | 0.00368639 | 0.00372846 | 0.00333793 | 1274240 |
1720137000 | 0.00371805 | -5.0E-6 | -0.13 | 0.0037265 | 0.004326 | 0.00363513 | 1025491 |
1720050600 | 0.00372316 | 6.7E-5 | 1.83 | 0.00365715 | 0.00376253 | 0.00333117 | 995399 |
1719964200 | 0.00365569 | -0.00102 | -21.82 | 0.00467351 | 0.00475012 | 0.00355894 | 955626 |
1719877800 | 0.00467548 | 0.00027829 | 6.33 | 0.01070897 | 0.20372465 | 0.00459387 | 941758 |
1719791400 | 0.00439719 | -0.005954 | -57.52 | 0.01035805 | 0.01045176 | 0.00388143 | 1027896 |
1719705000 | 0.01035151 | -9.0E-6 | -0.09 | 0.01036023 | 0.01042142 | 0.01027784 | 966695 |