ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gridex GDX
US$ 0,053852
0,000337
(
0,63%
)
Info
Rang Rang 3609
Plateforme Arbitrum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 10 770 494
Date de Genèse
-
Plage de jours 0,053215-0,054134
Plage de 52 semaines 0,027816-0,061051
Approvisionnement en circulation 0 / 200 000 000
0%
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GDX/USDThttps://poloniex.com/exchange#USDT_GDXUSDT1https://poloniex.com/exchange#USDT_GDX0-
0.000125LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739923327GDX/USDThttps://exchange.latoken.com/exchange/GDX-USDTUSDT2https://exchange.latoken.com/exchange/GDX-USDT018 heures il y a
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739923327GDX/BTChttps://exchange.latoken.com/exchange/GDX-BTCBTC3https://exchange.latoken.com/exchange/GDX-BTC018 heures il y a
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739923333GDX/USDThttps://www.bibox.com/en/exchange/basic/GDX_USDTUSDT4https://www.bibox.com/en/exchange/basic/GDX_USDT018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.053619960.000232510.4336258363490.052300810.055366420CX
40.05945677-0.0056043-9.425839984240.052300810.060021580CX
120.051397930.002454544.775561973020.050320930.06105120CX
260.032908280.0209441963.64413454610.029423060.06105120CX
520.029090420.0247620585.12097797140.027816320.06105120CX
1560.015175760.03867671254.8584716680.01388730.06105120CX
2600.015175760.03867671254.8584716680.01388730.06105120CX

À propos de GDX

The Gridex protocol is a permissionless and non-custodial transaction protocol consisting of a set of durable, non-upgradeable smart contracts on the Ethereum blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17399226000.05342466-0.000207-0.390.053683650.054077590.052300810
17398362000.05363181-0.00021-0.390.054683250.054728170.053325610
17397498000.05384228-0.000807-1.480.054683250.054732360.053812150
17396634000.054649230.000103020.190.054577560.054845120.054472660
17395770000.054546210.000457890.850.05414850.055366420.05394030
17394906000.05408832-0.000603-1.100.05481950.054920570.053359340
17394042000.054691020.001043071.940.053619960.054934270.052721550
17393178000.05364795-0.000888-1.630.05459810.055159990.053131030
17392314000.054535460.000570181.060.054082490.056094520.054010050
17391450000.05396528-0.000132-0.240.054039630.054497080.053070020
17390586000.054097194.6E-50.090.054065590.054251090.053596810
17389722000.054051463.0E-50.060.054082490.056094520.053604860
17388858000.05402178-4.8E-5-0.090.054107850.055526210.053633330
17387994000.05406936-0.000812-1.480.054773470.055483530.053866340
17387130000.05488116-0.00205-3.600.056866710.056982880.0539280
17386266000.056931140.002265194.140.058093040.059573890.052689310
17385402000.05466595-0.001744-3.090.056303980.056807410.053901480
17384538000.05640974-0.000892-1.560.057301980.057534790.056156050
17383674000.05730206-0.0015-2.550.058677110.059311420.056876070
17382810000.058801890.000657021.130.058093040.059573890.057905770
17381946000.058144870.001509592.670.056746360.058696790.056738640
17381082000.05663528-0.000366-0.640.057318730.057980370.056137350
17380218000.05700125-0.000671-1.160.058220180.05922580.054781910
17379354000.05767224-0.001063-1.810.058649230.059000230.05754460
17378490000.058735438.0E-50.140.058647150.058952710.058332980
17377626000.058655630.000408670.700.058220180.060021580.057547310
17376762000.058246965.5E-50.090.058040690.059765970.056711940
17375898000.05819223-0.001108-1.870.059456770.059516020.057869270
17375034000.059300170.002146583.760.057135160.060063230.056061270
17374170000.057153590.000376420.660.054203650.06105120.05186760
17373306000.05677717-0.001635-2.800.058385250.059507670.055840970
17372442000.058411754.2E-50.070.058406660.058742340.057285640
17371578000.058370010.002356744.210.05600560.059307750.05600560
17370714000.05601327-8.1E-5-0.140.056226970.056343760.054517090
17369850000.056093850.001983473.670.054033070.056258030.054033070
17368986000.054110380.001280542.420.052924640.054494110.052829540
17368122000.05282984-3.6E-5-0.070.054203650.054442340.050320930
17367258000.05286612-8.2E-5-0.150.052959220.053402520.05245840
17366394000.05294802-0.000107-0.200.053035870.053175650.052547870
17365530000.053054790.001394042.700.054203650.054442340.05165510
17364666000.05166075-0.001614-3.030.053168440.053379290.051113760
17363802000.05327453-0.00098-1.810.054203650.054442340.05186760
17362938000.05425439-0.002999-5.240.057280630.057515860.053853630
17362074000.057253070.002147563.900.059429360.059626570.053367910
17361210000.055105510.000107950.200.054983120.055304240.054485460
17360346000.054997566.1E-50.110.054972260.055256120.054643830
17359482000.054936630.000686841.270.054264070.055399330.053785350
17358618000.054249790.001340992.530.059429360.059626570.053367910
17357754000.05290880.000659861.260.052294670.053123750.051981720
17356890000.052248940.00041790.810.051857680.05382560.051503140
17356026000.05183104-0.000618-1.180.059429360.059626570.051146480
17355162000.05244943-0.000764-1.440.053279730.053279730.05201510
17354298000.053213190.000426390.810.052791090.053325470.052657310
17353434000.0527868-0.000778-1.450.053610540.054404730.052327940
17352570000.05356432-0.001969-3.550.055819430.055922650.053262780
17351706000.055533570.000351590.640.055260690.055627760.054690940
17350842000.055181980.002153314.060.053007330.055615840.052322030
17349978000.05302867-0.00019-0.360.059429360.059626570.051734810
17349114000.05321911-0.001142-2.100.054350510.054521550.05276030
17348250000.05436107-0.000213-0.390.054710920.055720540.054008160
17347386000.05457412-0.000268-0.490.054590580.05491570.051615580
17346522000.05484193-0.001426-2.530.056241660.057536060.053551680
17345658000.05626774-0.003152-5.300.059429360.059626570.056191360
17344794000.059419460.0594194600.059396810.060649480.059037820
17343930000-0.058607-100.000.056668190.057083370.056139410
17343066000.058607230.001817273.200.056834750.058841550.056739210
17342202000.056789966.6E-50.120.056796860.057463570.056371460
17341338000.056723860.000714611.280.056054050.057060040.055604630
17340474000.05600925-0.000702-1.240.056668190.057411640.055615140
17339610000.056711580.002621244.850.054234730.057090330.053640180
17338746000.05409034-0.000456-0.840.054439430.055012420.05285560
17337882000.05454599-0.00206-3.640.055237440.058028390.053478770
17337018000.056605940.000640891.150.055945050.056605940.055423930
17336154000.05596505-2.9E-5-0.050.055928150.056319160.0555230
17335290000.05599450.001731853.190.054173030.057137010.054031930
17334426000.05426265-0.001156-2.090.055237440.058028390.052380970
17333562000.055418650.001618793.010.053743470.0555740.053027670
17332698000.053799860.000224230.420.053682960.053884780.05248880
17331834000.05357563-0.000945-1.730.054465930.054957780.052901160
17330970000.054520550.000494430.920.05402310.054779040.053641570
17330106000.05402612-0.000514-0.940.054591640.054591640.05384380
17329242000.054540330.000974491.820.053568130.055263120.053450460
17328378000.05356584-0.00021-0.390.053816220.054131950.05303410
17327514000.053776020.002283874.440.051397930.054521590.051388910
17326650000.05149215-0.000504-0.970.052127910.053195780.050798870
17325786000.051996-0.002721-4.970.05537570.05542910.051983420
17324922000.05471716-1.8E-5-0.030.054789180.055243970.053643670
17324058000.0547356-0.000715-1.290.05537570.05542910.054471460
17323194000.055450840.000261560.470.055167550.055863130.054451050
17322330000.055189280.002446074.640.052812020.05543160.052726340
17321466000.052743210.001066842.060.051710990.053166760.051323840
17320602000.051676370.00098321.940.050705590.0526670.050641080

Dernières Valeurs Consultées

Delayed Upgrade Clock