GECOINGEC

US$ 0,077956

0,000819

(

1,06%

)

Liens officiels

Site Web

Info

Rang 3992

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

02:21:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,225357

Capitalisation boursière diluée

US$ 13 010 932

Date de Genèse

14/11/2018

Plage de jours 0,076575-0,078172

Plage de 52 semaines 0,052342-0,255729

Approvisionnement en circulation 0 / 166 900 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.427E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	GEC/ETH	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	ETH	1	https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d	0	7 heures il y a
0.099999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	GEC/USDT	https://exchange.latoken.com/exchange/GEC-USDT	USDT	2	https://exchange.latoken.com/exchange/GEC-USDT	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07931314	-0.00135669	-1.71054884474	0.07368299	0.08291238	0	CX
4	0.08145303	-0.00349658	-4.29275620563	0.07151568	0.09061786	0	CX
12	0.05843924	0.01951721	33.3974398024	0.05780555	0.09962835	0	CX
26	0.07880396	-0.00084751	-1.07546625829	0.05234238	0.09962835	0	CX
52	0.22830756	-0.15035111	-65.8546348619	0.05234238	0.25572868	1.323E-5	CX
156	0	0	0	0	289.41472577	0.00019574	CX
260	0	0	0	0	289.41472577	0.00019574	CX

GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	0.07686648	-0.001695	-2.16	0.0800211	0.08282501	0.07368299
1737935400	0.07856174	-0.002088	-2.59	0.08042155	0.08153724	0.07856174
1737849000	0.08064969	0.0002677	0.33	0.08034267	0.08128702	0.07945027
1737762600	0.08038199	-0.00045	-0.56	0.08101544	0.08291238	0.07953133
1737676200	0.08083244	0.00208382	2.65	0.07872411	0.08118193	0.07746158
1737589800	0.07874862	-0.00187	-2.32	0.08088293	0.08167194	0.07841224
1737503400	0.08061862	0.00149139	1.88	0.07931314	0.08163991	0.07779699
1737417000	0.07912723	0.00088197	1.13	0.0800211	0.08325338	0.07594956
1737330600	0.07824526	-0.002109	-2.62	0.0800211	0.08356597	0.07594956
1737244200	0.08035408	-0.00411	-4.87	0.08437368	0.08482486	0.07845374
1737157800	0.08446372	0.00433195	5.41	0.08025288	0.08556509	0.08025288
1737071400	0.08013177	-0.003376	-4.04	0.0836116	0.08385187	0.0792913
1736985000	0.08350748	0.00522581	6.68	0.07820352	0.08432295	0.07733295
1736898600	0.07828167	0.00233041	3.07	0.07607577	0.07892628	0.0759066
1736812200	0.07595126	-0.00323	-4.08	0.07926946	0.0803201	0.07151568
1736725800	0.07918087	-0.000617	-0.77	0.07965826	0.08000556	0.0783154
1736639400	0.0797983	0.00036842	0.46	0.07926946	0.08050164	0.07821541
1736553000	0.07942988	0.0014562	1.87	0.08095938	0.08153433	0.07766569
1736466600	0.07797368	-0.002843	-3.52	0.08064581	0.08141953	0.07688517
1736380200	0.08081715	-0.001146	-1.40	0.08205735	0.08281967	0.07797829
1736293800	0.08196294	-0.007503	-8.39	0.08953906	0.0898155	0.08150691
1736207400	0.08946577	0.00113244	1.28	0.08095938	0.09061786	0.08037884
1736121000	0.08833333	-0.000429	-0.48	0.08871971	0.08904978	0.0874033
1736034600	0.08876218	0.00126859	1.45	0.08753533	0.08906167	0.08676209
1735948200	0.08749359	0.0038451	4.60	0.08377372	0.08803772	0.08314707
1735861800	0.08364849	0.00232337	2.86	0.08095938	0.08472025	0.08037884
1735775400	0.08132512	0.00043588	0.54	0.08095938	0.08170859	0.08037884
1735689000	0.08088924	-0.000494	-0.61	0.08145303	0.08354413	0.0804133
1735602600	0.08138289	-4.2E-5	-0.05	0.08084652	0.0832592	0.08009609
1735516200	0.08142463	-0.000976	-1.18	0.08239228	0.082659	0.08065454
1735429800	0.08240029	0.00169478	2.10	0.08080599	0.08264104	0.08066911
1735343400	0.08070551	-0.000111	-0.14	0.08084652	0.0832592	0.0802155
1735257000	0.08081667	-0.003936	-4.64	0.08509571	0.08520565	0.08015555
1735170600	0.08475253	-3.6E-5	-0.04	0.0846239	0.08593254	0.08354122
1735084200	0.0847887	0.0018853	2.27	0.08288714	0.08574275	0.08151055
1734997800	0.0829034	0.00346575	4.36	0.08128241	0.08380236	0.07934324
1734911400	0.07943765	-0.001486	-1.84	0.08128241	0.08233403	0.07882095
1734825000	0.0809237	-0.003197	-3.80	0.08430669	0.08623567	0.07991868
1734738600	0.0841203	0.0006235	0.75	0.08294612	0.08468409	0.07561367
1734652200	0.0834968	-0.004502	-5.12	0.08782924	0.09018901	0.08095355
1734565800	0.0879984	-0.006165	-6.55	0.09435302	0.09472168	0.08792438
1734479400	0.09416371	-0.002834	-2.92	0.09649679	0.09807604	0.09343683
1734393000	0.09699796	0.00106108	1.11	0.09304656	0.09962835	0.0922692
1734306600	0.09593688	0.00212047	2.26	0.09397368	0.09593688	0.09308394
1734220200	0.09381641	-0.000898	-0.95	0.09490298	0.09569661	0.09284464
1734133800	0.09471464	0.0005985	0.64	0.09433579	0.09619754	0.09358293
1734047400	0.09411614	0.00105526	1.13	0.09304656	0.09671425	0.0922692
1733961000	0.09306088	0.00521586	5.94	0.08824984	0.09345794	0.08651745
1733874600	0.08784502	-0.002205	-2.45	0.08976016	0.09163696	0.0854003
1733788200	0.09004995	-0.006865	-7.08	0.09303079	0.09593202	0.08634343
1733701800	0.0969152	-0.000349	-0.36	0.09716615	0.09739672	0.09550269
1733615400	0.09726445	-0.000221	-0.23	0.09717829	0.09765447	0.09658295
1733529000	0.09748555	0.0054826	5.96	0.09197116	0.09931284	0.09193257
1733442600	0.09200295	-0.001052	-1.13	0.09303079	0.09593202	0.09078484
1733356200	0.0930553	0.00515034	5.86	0.08787366	0.09456489	0.08787366
1733269800	0.08790496	-0.000428	-0.48	0.08827241	0.08907987	0.08543816
1733183400	0.08833309	-0.001773	-1.97	0.09003417	0.09123359	0.08673855
1733097000	0.09010577	0.0001961	0.22	0.09016936	0.09087731	0.08890125
1733010600	0.08990967	0.00265854	3.05	0.08704775	0.09061884	0.08679388
1732924200	0.08725113	0.00034099	0.39	0.08692033	0.08854618	0.08591968
1732837800	0.08691014	-0.002056	-2.31	0.08861074	0.08879664	0.08581677
1732751400	0.08896629	0.00823966	10.21	0.08091423	0.08939975	0.08012813
1732665000	0.08072663	-0.002144	-2.59	0.08283375	0.08401545	0.0789821
1732578600	0.08287015	0.00126058	1.54	0.07457709	0.08588255	0.07320899
1732492200	0.08160957	-0.000927	-1.12	0.08289976	0.08380091	0.07989344
1732405800	0.0825362	0.00185593	2.30	0.0808373	0.08493237	0.08064751
1732319400	0.08068027	-0.001194	-1.46	0.08161612	0.08323105	0.0793612
1732233000	0.08187411	0.00720091	9.64	0.07463947	0.08214909	0.07371357
1732146600	0.0746732	-0.000888	-1.18	0.07556755	0.07671504	0.07367449
1732060200	0.07556124	-0.002539	-3.25	0.07805232	0.07805232	0.0746402
1731973800	0.07810061	0.00354827	4.76	0.07457709	0.07810061	0.07320899
1731887400	0.07455234	-0.001357	-1.79	0.07612601	0.07667451	0.07401427
1731801000	0.07590976	0.00078392	1.04	0.07489455	0.07810328	0.07461398
1731714600	0.07512584	0.00090649	1.22	0.07457709	0.07598815	0.0731937
1731628200	0.07421935	-0.003321	-4.28	0.07746183	0.07869329	0.07372352
1731541800	0.07754022	-0.001354	-1.72	0.07876051	0.0809902	0.07575152
1731455400	0.078894	-0.00276	-3.38	0.08144405	0.08348613	0.0780761
1731369000	0.08165398	0.00430914	5.57	0.07725577	0.08212506	0.07571511
1731282600	0.07734484	0.00119092	1.56	0.07565031	0.07878624	0.07509744
1731196200	0.07615392	0.00433244	6.03	0.07187317	0.07662403	0.0718608
1731109800	0.07182148	0.00141737	2.01	0.07114629	0.07244546	0.0701602
1731023400	0.07040411	0.00431351	6.53	0.06583019	0.0708531	0.06564234
1730937000	0.0660906	0.00718003	12.19	0.05889139	0.06659518	0.05886834
1730850600	0.05891057	0.00084848	1.46	0.05843924	0.06014275	0.05780555
1730764200	0.05806209	-0.001575	-2.64	0.0622409	0.06395145	0.05735486
1730677800	0.05963745	-0.000725	-1.20	0.06053083	0.06053763	0.05851351
1730591400	0.06036264	-0.000582	-0.95	0.06103395	0.06120554	0.06009883
1730505000	0.06094463	-0.000158	-0.26	0.06119631	0.06274426	0.06002237
1730418600	0.06110312	-0.003457	-5.35	0.06454849	0.06473245	0.06082013
1730332200	0.06456014	0.00061064	0.95	0.06394004	0.06595833	0.06324155
1730245800	0.0639495	0.0016904	2.72	0.0622409	0.06505719	0.06215498
1730159400	0.0622591	0.00143703	2.36	0.05570571	0.06466644	0.05494752
1730073000	0.06082207	0.00064364	1.07	0.06010611	0.06122738	0.05977409
1729986600	0.06017843	0.00159963	2.73	0.05914404	0.06069708	0.05894479