| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.099975 | LATOKEN | 38219.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 820,96 | 1735302230 | GEC/USDT | https://exchange.latoken.com/exchange/GEC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GEC-USDT | 100 | 11 minutes il y a |
| 2.427E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | GEC/ETH | https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.08294612 | -7.815E-5 | -0.0942177886078 | 0.07561367 | 0.08623567 | 0 | CX |
| 4 | 0.08692033 | -0.00405236 | -4.66215441198 | 0.07561367 | 0.09962835 | 0 | CX |
| 12 | 0.05707988 | 0.02578809 | 45.1789492199 | 0.05494752 | 0.09962835 | 0 | CX |
| 26 | 0.08175519 | 0.00111278 | 1.36111236485 | 0.05234238 | 0.09962835 | 0 | CX |
| 52 | 0.21928842 | -0.13642045 | -62.2105125296 | 0.05234238 | 0.27382741 | 1.319E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 289.41472577 | 0.00020755 | CX |
| 260 | 0 | 0 | 0 | 0 | 289.41472577 | 0.00020755 | CX |
GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.08081667 | -0.003936 | -4.64 | 0.08509571 | 0.08520565 | 0.08015555 | 0 |
| 1735170600 | 0.08475253 | -3.6E-5 | -0.04 | 0.0846239 | 0.08593254 | 0.08354122 | 0 |
| 1735084200 | 0.0847887 | 0.0018853 | 2.27 | 0.08288714 | 0.08574275 | 0.08151055 | 0 |
| 1734997800 | 0.0829034 | 0.00346575 | 4.36 | 0.08128241 | 0.08380236 | 0.07934324 | 0 |
| 1734911400 | 0.07943765 | -0.001486 | -1.84 | 0.08128241 | 0.08233403 | 0.07882095 | 0 |
| 1734825000 | 0.0809237 | -0.003197 | -3.80 | 0.08430669 | 0.08623567 | 0.07991868 | 0 |
| 1734738600 | 0.0841203 | 0.0006235 | 0.75 | 0.08294612 | 0.08468409 | 0.07561367 | 0 |
| 1734652200 | 0.0834968 | -0.004502 | -5.12 | 0.08782924 | 0.09018901 | 0.08095355 | 0 |
| 1734565800 | 0.0879984 | -0.006165 | -6.55 | 0.09435302 | 0.09472168 | 0.08792438 | 0 |
| 1734479400 | 0.09416371 | -0.002834 | -2.92 | 0.09649679 | 0.09807604 | 0.09343683 | 0 |
| 1734393000 | 0.09699796 | 0.00106108 | 1.11 | 0.09304656 | 0.09962835 | 0.0922692 | 0 |
| 1734306600 | 0.09593688 | 0.00212047 | 2.26 | 0.09397368 | 0.09593688 | 0.09308394 | 0 |
| 1734220200 | 0.09381641 | -0.000898 | -0.95 | 0.09490298 | 0.09569661 | 0.09284464 | 0 |
| 1734133800 | 0.09471464 | 0.0005985 | 0.64 | 0.09433579 | 0.09619754 | 0.09358293 | 0 |
| 1734047400 | 0.09411614 | 0.00105526 | 1.13 | 0.09304656 | 0.09671425 | 0.0922692 | 0 |
| 1733961000 | 0.09306088 | 0.00521586 | 5.94 | 0.08824984 | 0.09345794 | 0.08651745 | 0 |
| 1733874600 | 0.08784502 | -0.002205 | -2.45 | 0.08976016 | 0.09163696 | 0.0854003 | 0 |
| 1733788200 | 0.09004995 | -0.006865 | -7.08 | 0.09303079 | 0.09593202 | 0.08634343 | 0 |
| 1733701800 | 0.0969152 | -0.000349 | -0.36 | 0.09716615 | 0.09739672 | 0.09550269 | 0 |
| 1733615400 | 0.09726445 | -0.000221 | -0.23 | 0.09717829 | 0.09765447 | 0.09658295 | 0 |
| 1733529000 | 0.09748555 | 0.0054826 | 5.96 | 0.09197116 | 0.09931284 | 0.09193257 | 0 |
| 1733442600 | 0.09200295 | -0.001052 | -1.13 | 0.09303079 | 0.09593202 | 0.09078484 | 0 |
| 1733356200 | 0.0930553 | 0.00515034 | 5.86 | 0.08787366 | 0.09456489 | 0.08787366 | 0 |
| 1733269800 | 0.08790496 | -0.000428 | -0.48 | 0.08827241 | 0.08907987 | 0.08543816 | 0 |
| 1733183400 | 0.08833309 | -0.001773 | -1.97 | 0.09003417 | 0.09123359 | 0.08673855 | 0 |
| 1733097000 | 0.09010577 | 0.0001961 | 0.22 | 0.09016936 | 0.09087731 | 0.08890125 | 0 |
| 1733010600 | 0.08990967 | 0.00265854 | 3.05 | 0.08704775 | 0.09061884 | 0.08679388 | 0 |
| 1732924200 | 0.08725113 | 0.00034099 | 0.39 | 0.08692033 | 0.08854618 | 0.08591968 | 0 |
| 1732837800 | 0.08691014 | -0.002056 | -2.31 | 0.08861074 | 0.08879664 | 0.08581677 | 0 |
| 1732751400 | 0.08896629 | 0.00823966 | 10.21 | 0.08091423 | 0.08939975 | 0.08012813 | 0 |
| 1732665000 | 0.08072663 | -0.002144 | -2.59 | 0.08283375 | 0.08401545 | 0.0789821 | 0 |
| 1732578600 | 0.08287015 | 0.00126058 | 1.54 | 0.07457709 | 0.08588255 | 0.07320899 | 0 |
| 1732492200 | 0.08160957 | -0.000927 | -1.12 | 0.08289976 | 0.08380091 | 0.07989344 | 0 |
| 1732405800 | 0.0825362 | 0.00185593 | 2.30 | 0.0808373 | 0.08493237 | 0.08064751 | 0 |
| 1732319400 | 0.08068027 | -0.001194 | -1.46 | 0.08161612 | 0.08323105 | 0.0793612 | 0 |
| 1732233000 | 0.08187411 | 0.00720091 | 9.64 | 0.07463947 | 0.08214909 | 0.07371357 | 0 |
| 1732146600 | 0.0746732 | -0.000888 | -1.18 | 0.07556755 | 0.07671504 | 0.07367449 | 0 |
| 1732060200 | 0.07556124 | -0.002539 | -3.25 | 0.07805232 | 0.07805232 | 0.0746402 | 0 |
| 1731973800 | 0.07810061 | 0.00354827 | 4.76 | 0.07457709 | 0.07810061 | 0.07320899 | 0 |
| 1731887400 | 0.07455234 | -0.001357 | -1.79 | 0.07612601 | 0.07667451 | 0.07401427 | 0 |
| 1731801000 | 0.07590976 | 0.00078392 | 1.04 | 0.07489455 | 0.07810328 | 0.07461398 | 0 |
| 1731714600 | 0.07512584 | 0.00090649 | 1.22 | 0.07457709 | 0.07598815 | 0.0731937 | 0 |
| 1731628200 | 0.07421935 | -0.003321 | -4.28 | 0.07746183 | 0.07869329 | 0.07372352 | 0 |
| 1731541800 | 0.07754022 | -0.001354 | -1.72 | 0.07876051 | 0.0809902 | 0.07575152 | 0 |
| 1731455400 | 0.078894 | -0.00276 | -3.38 | 0.08144405 | 0.08348613 | 0.0780761 | 0 |
| 1731369000 | 0.08165398 | 0.00430914 | 5.57 | 0.07725577 | 0.08212506 | 0.07571511 | 0 |
| 1731282600 | 0.07734484 | 0.00119092 | 1.56 | 0.07565031 | 0.07878624 | 0.07509744 | 0 |
| 1731196200 | 0.07615392 | 0.00433244 | 6.03 | 0.07187317 | 0.07662403 | 0.0718608 | 0 |
| 1731109800 | 0.07182148 | 0.00141737 | 2.01 | 0.07114629 | 0.07244546 | 0.0701602 | 0 |
| 1731023400 | 0.07040411 | 0.00431351 | 6.53 | 0.06583019 | 0.0708531 | 0.06564234 | 0 |
| 1730937000 | 0.0660906 | 0.00718003 | 12.19 | 0.05889139 | 0.06659518 | 0.05886834 | 0 |
| 1730850600 | 0.05891057 | 0.00084848 | 1.46 | 0.05843924 | 0.06014275 | 0.05780555 | 0 |
| 1730764200 | 0.05806209 | -0.001575 | -2.64 | 0.0622409 | 0.06395145 | 0.05735486 | 0 |
| 1730677800 | 0.05963745 | -0.000725 | -1.20 | 0.06053083 | 0.06053763 | 0.05851351 | 0 |
| 1730591400 | 0.06036264 | -0.000582 | -0.95 | 0.06103395 | 0.06120554 | 0.06009883 | 0 |
| 1730505000 | 0.06094463 | -0.000158 | -0.26 | 0.06119631 | 0.06274426 | 0.06002237 | 0 |
| 1730418600 | 0.06110312 | -0.003457 | -5.35 | 0.06454849 | 0.06473245 | 0.06082013 | 0 |
| 1730332200 | 0.06456014 | 0.00061064 | 0.95 | 0.06394004 | 0.06595833 | 0.06324155 | 0 |
| 1730245800 | 0.0639495 | 0.0016904 | 2.72 | 0.0622409 | 0.06505719 | 0.06215498 | 0 |
| 1730159400 | 0.0622591 | 0.00143703 | 2.36 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1730073000 | 0.06082207 | 0.00064364 | 1.07 | 0.06010611 | 0.06122738 | 0.05977409 | 0 |
| 1729986600 | 0.06017843 | 0.00159963 | 2.73 | 0.05914404 | 0.06069708 | 0.05894479 | 0 |
| 1729900200 | 0.0585788 | -0.002861 | -4.66 | 0.06154313 | 0.06208193 | 0.05801258 | 0 |
| 1729813800 | 0.06143999 | 0.000233 | 0.38 | 0.06114535 | 0.06206445 | 0.06089294 | 0 |
| 1729727400 | 0.06120699 | -0.002456 | -3.86 | 0.06358837 | 0.06364831 | 0.05968138 | 0 |
| 1729641000 | 0.06366336 | -0.00105 | -1.62 | 0.06479992 | 0.06479992 | 0.06326752 | 0 |
| 1729554600 | 0.06471304 | -0.001806 | -2.72 | 0.06669541 | 0.06710363 | 0.06449436 | 0 |
| 1729468200 | 0.06651897 | 0.00223794 | 3.48 | 0.06433151 | 0.06682453 | 0.06398761 | 0 |
| 1729381800 | 0.06428103 | 0.00014805 | 0.23 | 0.06410459 | 0.06461062 | 0.06389854 | 0 |
| 1729295400 | 0.06413298 | 0.00096376 | 1.53 | 0.05570571 | 0.06493098 | 0.05494752 | 0 |
| 1729209000 | 0.06316922 | -0.000181 | -0.29 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1729122600 | 0.06335028 | 0.00030216 | 0.48 | 0.06325271 | 0.0641689 | 0.06292191 | 0 |
| 1729036200 | 0.06304812 | -0.000741 | -1.16 | 0.06380898 | 0.0651016 | 0.06181544 | 0 |
| 1728949800 | 0.06378932 | 0.00389339 | 6.50 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1728863400 | 0.05989593 | -0.000211 | -0.35 | 0.06016557 | 0.06024566 | 0.05914477 | 0 |
| 1728777000 | 0.06010683 | 0.0010356 | 1.75 | 0.05919331 | 0.06038109 | 0.05911298 | 0 |
| 1728690600 | 0.05907123 | 0.00124092 | 2.15 | 0.05782109 | 0.05994981 | 0.05777012 | 0 |
| 1728604200 | 0.05783031 | 0.00035143 | 0.61 | 0.05755023 | 0.058547 | 0.0565605 | 0 |
| 1728517800 | 0.05747888 | -0.001764 | -2.98 | 0.05916249 | 0.05988768 | 0.0571158 | 0 |
| 1728431400 | 0.05924307 | 0.00033032 | 0.56 | 0.05895522 | 0.05970832 | 0.0583992 | 0 |
| 1728345000 | 0.05891275 | -0.000298 | -0.50 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1728258600 | 0.0592103 | 0.00059267 | 1.01 | 0.05850137 | 0.05956586 | 0.05843827 | 0 |
| 1728172200 | 0.05861763 | 1.7E-5 | 0.03 | 0.05873267 | 0.05891057 | 0.0580184 | 0 |
| 1728085800 | 0.05860015 | 0.00155934 | 2.73 | 0.05707988 | 0.05921248 | 0.05680102 | 0 |
| 1727999400 | 0.05704081 | -0.000265 | -0.46 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1727913000 | 0.05730559 | -0.002192 | -3.68 | 0.05946853 | 0.06063058 | 0.05718133 | 0 |
| 1727826600 | 0.05949741 | -0.00347 | -5.51 | 0.06317286 | 0.06447276 | 0.05888654 | 0 |
| 1727740200 | 0.06296705 | -0.001435 | -2.23 | 0.06453417 | 0.06456378 | 0.06250156 | 0 |
| 1727653800 | 0.06440214 | -0.000537 | -0.83 | 0.06494797 | 0.06512053 | 0.06398397 | 0 |
| 1727567400 | 0.06493923 | -0.000532 | -0.81 | 0.06550934 | 0.06564743 | 0.06441136 | 0 |
| 1727481000 | 0.06547123 | 0.00165254 | 2.59 | 0.06380704 | 0.06619715 | 0.06350245 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
