NFTmall GEM TokenGEMMM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005376

0,000145

(

2,77%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2579

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

08:29:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003743

Capitalisation boursière diluée

US$ 107 514

Date de Genèse

21/5/2021

Plage de jours 0,005217-0,005428

Plage de 52 semaines 0,004119-0,007841

Approvisionnement en circulation 8 326 616 / 20 000 000

41.63%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096123	GEM/ETH	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	ETH	1	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	0	15 heures il y a
0.001563	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740096157	GEM/USDT	https://exchange.latoken.com/exchange/GEM-USDT	USDT	2	https://exchange.latoken.com/exchange/GEM-USDT	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00510544	0.00027026	5.29356921245	0.0049191	0.00543845	0	CX
4	0.00637575	-0.00100005	-15.6852135043	0.00475916	0.00656402	0	CX
12	0.00684045	-0.00146475	-21.4130649299	0.00475916	0.00784055	0	CX
26	0.00492409	0.00045161	9.17144081444	0.00411923	0.00784055	0	CX
52	0.00574978	-0.00037408	-6.5059880552	0.00411923	0.00784055	0	CX
156	0	0	0	0	0.01014198	0.00033723	CX
260	0	0	0	0	0.01014198	0.00033723	CX

NFTmall is a Defi & e-commerce, physically redeemable NFT marketplace that different showcase their talent and bridging the gap between mainstream and niche digital . It offers easy interface, state-of-art, creator-centric, cost-efficient,multi chain & standard support and time-demanding features.

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740095400	0.00523746	5.2E-5	1.00	0.00518794	0.00528636	0.00517451
1740009000	0.00518536	9.5E-5	1.87	0.00509962	0.00522505	0.00507345
1739922600	0.0050906	-0.000144	-2.75	0.00523949	0.0052528	0.00497923
1739836200	0.00523446	0.00015295	3.01	0.00498206	0.00543845	0.0049191
1739749800	0.00508151	-5.7E-5	-1.11	0.00514529	0.0052057	0.00507395
1739663400	0.00513889	-6.8E-5	-1.31	0.00520683	0.00523175	0.00511364
1739577000	0.00520667	9.5E-5	1.86	0.00510544	0.00532544	0.00509041
1739490600	0.00511203	-0.000112	-2.14	0.00522409	0.00526394	0.00499172
1739404200	0.00522407	0.00024927	5.01	0.00498206	0.00533134	0.00488833
1739317800	0.0049748	-0.000104	-2.05	0.00508929	0.00520305	0.00493568
1739231400	0.00507846	5.4E-5	1.07	0.00532853	0.00545432	0.00502375
1739145000	0.00502461	-1.3E-5	-0.26	0.00502616	0.00512208	0.00484901
1739058600	0.00503737	2.4E-5	0.48	0.0050101	0.00508547	0.00494676
1738972200	0.00501353	-0.000103	-2.01	0.0051489	0.00534465	0.00490499
1738885800	0.00511648	-0.000207	-3.89	0.00532853	0.00545432	0.00509379
1738799400	0.00532313	0.00012597	2.42	0.00521101	0.00539156	0.00518372
1738713000	0.00519716	-0.000307	-5.58	0.0055074	0.00552056	0.00503628
1738626600	0.0055044	7.0E-5	1.29	0.00545224	0.00557013	0.00475916
1738540200	0.00543412	-0.000538	-9.01	0.00596298	0.00603649	0.00526837
1738453800	0.00597241	-0.000308	-4.90	0.00630448	0.00635611	0.00592797
1738367400	0.00628029	6.8E-5	1.09	0.00621244	0.00656402	0.00613969
1738281000	0.00621258	0.00025656	4.31	0.0059404	0.00627031	0.00590743
1738194600	0.00595602	9.0E-5	1.53	0.00590277	0.00604895	0.00584723
1738108200	0.00586572	-0.000184	-3.04	0.00611215	0.00615201	0.0058097
1738021800	0.00604923	-0.000133	-2.15	0.0063228	0.00635342	0.0057987
1737935400	0.00618265	-0.000164	-2.58	0.00632901	0.00641681	0.00618265
1737849000	0.00634696	2.1E-5	0.33	0.0063228	0.00639712	0.00625257
1737762600	0.0063259	-3.5E-5	-0.55	0.00637575	0.00652503	0.00625895
1737676200	0.00636135	0.000164	2.65	0.00619542	0.00638885	0.00609607
1737589800	0.00619735	-0.000147	-2.32	0.00636532	0.00642741	0.00617088
1737503400	0.00634452	0.00011737	1.88	0.00624178	0.00642489	0.00612246
1737417000	0.00622715	6.9E-5	1.12	0.00629749	0.00654478	0.00597707
1737330600	0.00615774	-0.000166	-2.63	0.00629749	0.00657647	0.00597707
1737244200	0.0063237	-0.000323	-4.86	0.00664003	0.00667554	0.00617415
1737157800	0.00664712	0.00034092	5.41	0.00631573	0.0067338	0.00631573
1737071400	0.0063062	-0.000266	-4.05	0.00658006	0.00659897	0.00624006
1736985000	0.00657187	0.00041127	6.68	0.00615445	0.00663604	0.00608594
1736898600	0.0061606	0.00018339	3.07	0.005987	0.00621133	0.00597369
1736812200	0.00597721	-0.000254	-4.08	0.00623834	0.00632103	0.00562813
1736725800	0.00623137	-4.9E-5	-0.78	0.00626894	0.00629627	0.00616326
1736639400	0.00627996	2.9E-5	0.46	0.00623834	0.00633531	0.00615539
1736553000	0.00625097	0.0001146	1.87	0.00615392	0.00634391	0.00611213
1736466600	0.00613637	-0.000224	-3.52	0.00634666	0.00640755	0.0060507
1736380200	0.00636014	-9.0E-5	-1.40	0.00645774	0.00651774	0.00613673
1736293800	0.00645031	-0.00059	-8.38	0.00704654	0.00706829	0.00641442
1736207400	0.00704077	8.9E-5	1.28	0.00637133	0.00713144	0.00632565
1736121000	0.00695165	-3.4E-5	-0.49	0.00698206	0.00700803	0.00687846
1736034600	0.0069854	0.0001	1.45	0.00688885	0.00700897	0.006828
1735948200	0.00688556	0.0003026	4.60	0.00659282	0.00692839	0.0065435
1735861800	0.00658296	0.00018284	2.86	0.00637133	0.00666731	0.00632565
1735775400	0.00640012	3.4E-5	0.53	0.00637133	0.0064303	0.00632565
1735689000	0.00636581	-3.9E-5	-0.61	0.00641018	0.00657475	0.00632836
1735602600	0.00640466	-3.0E-6	-0.05	0.00636245	0.00655233	0.0063034
1735516200	0.00640795	-7.7E-5	-1.19	0.0064841	0.00650509	0.00634735
1735429800	0.00648473	0.00013337	2.10	0.00635926	0.00650368	0.00634849
1735343400	0.00635136	-9.0E-6	-0.14	0.00636245	0.00655233	0.00631279
1735257000	0.0063601	-0.00031	-4.65	0.00669686	0.00670551	0.00630808
1735170600	0.00666985	-3.0E-6	-0.04	0.00665973	0.00676271	0.00657452
1735084200	0.00667269	0.00014836	2.27	0.00652305	0.00674778	0.00641471
1734997800	0.00652433	0.00027275	4.36	0.00639676	0.00659507	0.00624415
1734911400	0.00625158	-0.000117	-1.84	0.00639676	0.00647952	0.00620304
1734825000	0.00636853	-0.000252	-3.81	0.00663476	0.00678657	0.00628943
1734738600	0.00662009	4.9E-5	0.75	0.00652769	0.00666446	0.00595064
1734652200	0.00657103	-0.000354	-5.11	0.00691198	0.00709769	0.00637088
1734565800	0.00692529	-0.000485	-6.54	0.00742539	0.0074544	0.00691947
1734479400	0.00741049	-0.000223	-2.92	0.0075941	0.00771838	0.00735328
1734393000	0.00763354	8.4E-5	1.11	0.00732257	0.00784055	0.00726139
1734306600	0.00755003	0.00016687	2.26	0.00739553	0.00755003	0.00732551
1734220200	0.00738316	-7.1E-5	-0.95	0.00746867	0.00753113	0.00730668
1734133800	0.00745385	4.7E-5	0.63	0.00742403	0.00757055	0.00736478
1734047400	0.00740675	8.3E-5	1.13	0.00732257	0.00761121	0.00726139
1733961000	0.0073237	0.00041048	5.94	0.00694508	0.00735495	0.00680874
1733874600	0.00691322	-0.000174	-2.46	0.00706394	0.00721164	0.00672083
1733788200	0.00708674	-0.00054	-7.08	0.00732133	0.00754965	0.00679505
1733701800	0.00762703	-2.7E-5	-0.35	0.00764678	0.00766492	0.00751586
1733615400	0.00765451	-1.7E-5	-0.22	0.00764773	0.0076852	0.00760088
1733529000	0.00767191	0.00043147	5.96	0.00723794	0.00781572	0.0072349
1733442600	0.00724044	-8.3E-5	-1.13	0.00732133	0.00754965	0.00714458
1733356200	0.00732326	0.00040532	5.86	0.00691547	0.00744206	0.00691547
1733269800	0.00691794	-3.4E-5	-0.49	0.00694686	0.0070104	0.00672381
1733183400	0.00695163	-0.00014	-1.97	0.0070855	0.0071799	0.00682614
1733097000	0.00709114	1.5E-5	0.21	0.00709614	0.00715186	0.00699634
1733010600	0.0070757	0.00020922	3.05	0.00685048	0.00713151	0.0068305
1732924200	0.00686648	2.7E-5	0.39	0.00684045	0.0069684	0.0067617
1732837800	0.00683965	-0.000162	-2.31	0.00697348	0.00698811	0.0067536
1732751400	0.00700146	0.00064844	10.21	0.00636778	0.00703558	0.00630592
1732665000	0.00635302	-0.000169	-2.59	0.00651884	0.00661184	0.00621573
1732578600	0.00652171	9.9E-5	1.54	0.00594701	0.00675878	0.00579803
1732492200	0.0064225	-7.3E-5	-1.12	0.00652404	0.00659496	0.00628745
1732405800	0.00649543	0.00014606	2.30	0.00636173	0.006684	0.00634679
1732319400	0.00634937	-9.4E-5	-1.46	0.00642302	0.00655011	0.00624556
1732233000	0.00644332	0.00056669	9.64	0.00587397	0.00646496	0.0058011