Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-5 | Gate.io | 2023961 | /cdn/crypto/logos/exchanges/GATE.png | $ 156,24 | 1735830342 | GEM/USDT | https://gate.io/trade/GEM_USDT | USDT | 1 | https://gate.io/trade/GEM_USDT | 100 | 26 minutes il y a |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735776126 | GEM/ETH | https://gate.io/trade/GEM_ETH | ETH | 2 | https://gate.io/trade/GEM_ETH | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.506E-5 | -4.4E-7 | -1.25499144324 | 3.3E-5 | 3.51E-5 | 0 | CX |
| 4 | 3.833E-5 | -3.71E-6 | -9.67910253065 | 3.115E-5 | 7.969E-5 | 763169.821429 | CX |
| 12 | 4.742E-5 | -1.28E-5 | -26.9928300295 | 3.024E-5 | 0.00013631 | 1649350.68235 | CX |
| 26 | 6.872E-5 | -3.41E-5 | -49.621653085 | 2.314E-5 | 0.00013631 | 43464664.3561 | CX |
| 52 | 0.00011446 | -7.984E-5 | -69.7536257208 | 2.314E-5 | 0.00016246 | 54631875.4952 | CX |
| 156 | 0.00037689 | -0.00034227 | -90.8142959484 | 2.314E-5 | 0.00106905 | 58114126.6864 | CX |
| 260 | 0.00011296 | -7.834E-5 | -69.3519830028 | 2.314E-5 | 0.00130008 | 44662773.3209 | CX |
À propos de GEMS
Expand (formerly Gems) is a micro task marketplace.
GEMS Actualités
ChainWire
il y a 1 heure
GEMSUSD (3,26%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 3.35E-5 | 1.8E-7 | 0.54 | 3.335E-5 | 3.366E-5 | 3.311E-5 | 0 |
| 1735689000 | 3.332E-5 | -2.1E-7 | -0.63 | 3.356E-5 | 3.442E-5 | 3.313E-5 | 0 |
| 1735602600 | 3.353E-5 | -1.0E-8 | -0.03 | 3.331E-5 | 3.43E-5 | 3.3E-5 | 0 |
| 1735516200 | 3.354E-5 | -4.1E-7 | -1.21 | 3.394E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735429800 | 3.395E-5 | 7.0E-7 | 2.11 | 3.329E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735343400 | 3.325E-5 | -4.0E-8 | -0.12 | 3.331E-5 | 3.43E-5 | 3.305E-5 | 0 |
| 1735257000 | 3.329E-5 | -2.0E-6 | -5.73 | 3.506E-5 | 3.51E-5 | 3.302E-5 | 0 |
| 1735170600 | 3.492E-5 | -1.0E-8 | -0.03 | 3.486E-5 | 3.54E-5 | 3.442E-5 | 0 |
| 1735084200 | 3.493E-5 | 7.8E-7 | 2.28 | 3.415E-5 | 3.532E-5 | 3.358E-5 | 0 |
| 1734997800 | 3.415E-5 | 1.0E-6 | 3.06 | 3.349E-5 | 3.452E-5 | 3.269E-5 | 0 |
| 1734911400 | 3.273E-5 | -6.1E-7 | -1.83 | 3.349E-5 | 3.392E-5 | 3.247E-5 | 0 |
| 1734825000 | 3.334E-5 | -1.0E-6 | -2.89 | 3.473E-5 | 3.553E-5 | 3.292E-5 | 248198 |
| 1734738600 | 3.466E-5 | 2.6E-7 | 0.76 | 3.417E-5 | 3.489E-5 | 3.115E-5 | 75700 |
| 1734652200 | 3.44E-5 | -2.0E-6 | -5.52 | 3.618E-5 | 3.716E-5 | 3.335E-5 | 0 |
| 1734565800 | 3.625E-5 | -3.0E-6 | -7.73 | 3.887E-5 | 3.902E-5 | 3.622E-5 | 333422 |
| 1734479400 | 3.879E-5 | -1.0E-6 | -2.50 | 3.975E-5 | 4.041E-5 | 3.849E-5 | 0 |
| 1734393000 | 3.996E-5 | 4.4E-7 | 1.11 | 3.833E-5 | 4.105E-5 | 3.775E-5 | 3091351 |
| 1734306600 | 3.952E-5 | 8.7E-7 | 2.25 | 3.872E-5 | 3.952E-5 | 3.835E-5 | 2194379 |
| 1734220200 | 3.865E-5 | -3.7E-7 | -0.95 | 3.91E-5 | 3.943E-5 | 3.825E-5 | 477507 |
| 1734133800 | 3.902E-5 | 2.5E-7 | 0.64 | 3.886E-5 | 3.963E-5 | 3.855E-5 | 216960 |
| 1734047400 | 3.877E-5 | -3.8E-5 | -49.56 | 7.667E-5 | 7.969E-5 | 3.862E-5 | 1283315 |
| 1733961000 | 7.668E-5 | 4.0E-5 | 110.53 | 3.636E-5 | 7.701E-5 | 3.564E-5 | 56686 |
| 1733874600 | 3.619E-5 | -9.1E-7 | -2.45 | 3.698E-5 | 3.775E-5 | 3.518E-5 | 0 |
| 1733788200 | 3.71E-5 | -3.0E-6 | -7.51 | 3.833E-5 | 3.952E-5 | 3.557E-5 | 317260 |
| 1733701800 | 3.993E-5 | -1.4E-7 | -0.35 | 4.003E-5 | 4.013E-5 | 3.935E-5 | 129230 |
| 1733615400 | 4.007E-5 | -9.0E-8 | -0.22 | 4.004E-5 | 4.023E-5 | 3.979E-5 | 12160847 |
| 1733529000 | 4.016E-5 | 2.0E-6 | 5.28 | 3.789E-5 | 4.092E-5 | 3.787E-5 | 783900 |
| 1733442600 | 3.79E-5 | -4.4E-7 | -1.15 | 3.833E-5 | 3.952E-5 | 3.74E-5 | 0 |
| 1733356200 | 3.834E-5 | -3.4E-5 | -46.94 | 7.241E-5 | 0.00011248 | 3.7E-5 | 9673773 |
| 1733269800 | 7.243E-5 | -3.6E-7 | -0.49 | 7.274E-5 | 7.34E-5 | 7.04E-5 | 4550977 |
| 1733183400 | 7.279E-5 | -1.0E-6 | -1.35 | 7.419E-5 | 7.518E-5 | 7.147E-5 | 0 |
| 1733097000 | 7.425E-5 | 3.7E-5 | 99.89 | 3.715E-5 | 7.488E-5 | 3.663E-5 | 2394600 |
| 1733010600 | 3.704E-5 | 1.0E-6 | 2.78 | 3.586E-5 | 7.45E-5 | 3.576E-5 | 1330650 |
| 1732924200 | 3.595E-5 | 1.5E-7 | 0.42 | 7.162E-5 | 7.296E-5 | 3.582E-5 | 2993970 |
| 1732837800 | 3.58E-5 | -3.8E-5 | -51.83 | 7.302E-5 | 7.317E-5 | 3.553E-5 | 1650827 |
| 1732751400 | 7.331E-5 | 7.0E-6 | 10.52 | 6.667E-5 | 7.367E-5 | 6.603E-5 | 4810233 |
| 1732665000 | 6.652E-5 | -2.0E-6 | -2.93 | 6.826E-5 | 6.923E-5 | 6.508E-5 | 444562 |
| 1732578600 | 6.829E-5 | 1.0E-6 | 1.49 | 6.227E-5 | 7.077E-5 | 6.071E-5 | 10080326 |
| 1732492200 | 6.725E-5 | -7.6E-7 | -1.12 | 6.831E-5 | 0.00013631 | 6.583E-5 | 3185661 |
| 1732405800 | 6.801E-5 | 3.5E-5 | 105.29 | 3.33E-5 | 0.00010423 | 3.322E-5 | 29486352 |
| 1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 127833 |
| 1732233000 | 3.373E-5 | -2.8E-5 | -45.51 | 6.15E-5 | 6.769E-5 | 3.341E-5 | 235161 |
| 1732146600 | 6.153E-5 | -7.3E-7 | -1.17 | 6.227E-5 | 6.321E-5 | 6.071E-5 | 115959 |
| 1732060200 | 6.226E-5 | -2.0E-6 | -3.11 | 6.432E-5 | 6.432E-5 | 6.15E-5 | 119727 |
| 1731973800 | 6.435E-5 | 3.0E-6 | 4.88 | 6.145E-5 | 6.435E-5 | 6.032E-5 | 148125 |
| 1731887400 | 6.143E-5 | 3.0E-5 | 95.94 | 3.136E-5 | 6.318E-5 | 3.049E-5 | 112241 |
| 1731801000 | 3.127E-5 | -3.1E-5 | -50.08 | 6.171E-5 | 6.436E-5 | 3.125E-5 | 205343 |
| 1731714600 | 6.19E-5 | 7.4E-7 | 1.21 | 6.145E-5 | 6.261E-5 | 6.031E-5 | 0 |
| 1731628200 | 6.116E-5 | -3.0E-6 | -4.70 | 6.383E-5 | 6.484E-5 | 6.075E-5 | 0 |
| 1731541800 | 6.389E-5 | -1.0E-6 | -1.54 | 6.49E-5 | 6.674E-5 | 6.242E-5 | 0 |
| 1731455400 | 6.501E-5 | -2.0E-6 | -2.97 | 6.711E-5 | 6.879E-5 | 6.433E-5 | 0 |
| 1731369000 | 6.728E-5 | 3.5E-5 | 109.86 | 3.183E-5 | 6.767E-5 | 3.119E-5 | 89404 |
| 1731282600 | 3.186E-5 | -3.1E-5 | -49.40 | 6.234E-5 | 6.264E-5 | 3.094E-5 | 253517 |
| 1731196200 | 6.275E-5 | 4.0E-6 | 6.76 | 5.922E-5 | 6.314E-5 | 3.024E-5 | 7226406 |
| 1731109800 | 5.918E-5 | 1.0E-6 | 1.72 | 5.862E-5 | 5.969E-5 | 5.781E-5 | 4796288 |
| 1731023400 | 5.801E-5 | 4.0E-6 | 7.34 | 5.424E-5 | 5.838E-5 | 5.409E-5 | 8128904 |
| 1730937000 | 5.446E-5 | 6.0E-6 | 12.36 | 4.853E-5 | 5.487E-5 | 4.851E-5 | 6278513 |
| 1730850600 | 4.854E-5 | 7.0E-7 | 1.46 | 4.815E-5 | 4.956E-5 | 4.763E-5 | 231685 |
| 1730764200 | 4.784E-5 | -1.0E-6 | -2.04 | 5.129E-5 | 5.27E-5 | 4.726E-5 | 1797137 |
| 1730677800 | 4.914E-5 | -6.0E-7 | -1.21 | 4.988E-5 | 4.988E-5 | 4.821E-5 | 283275 |
| 1730591400 | 4.974E-5 | -4.8E-7 | -0.96 | 5.029E-5 | 5.043E-5 | 4.952E-5 | 203256 |
| 1730505000 | 5.022E-5 | -1.3E-7 | -0.26 | 5.042E-5 | 5.17E-5 | 4.946E-5 | 3194378 |
| 1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 5.334E-5 | 5.011E-5 | 90139 |
| 1730332200 | 5.32E-5 | 5.1E-7 | 0.97 | 5.269E-5 | 5.435E-5 | 5.211E-5 | 151494 |
| 1730245800 | 5.269E-5 | 1.0E-6 | 1.95 | 5.129E-5 | 5.361E-5 | 5.121E-5 | 209394 |
| 1730159400 | 5.13E-5 | 1.0E-6 | 2.00 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 436154 |
| 1730073000 | 5.012E-5 | 5.3E-7 | 1.07 | 4.953E-5 | 5.045E-5 | 4.925E-5 | 329078 |
| 1729986600 | 4.959E-5 | 1.0E-6 | 2.07 | 4.873E-5 | 5.001E-5 | 4.857E-5 | 74651 |
| 1729900200 | 4.827E-5 | -2.0E-6 | -3.95 | 5.071E-5 | 5.115E-5 | 4.78E-5 | 149747 |
| 1729813800 | 5.063E-5 | 2.0E-7 | 0.40 | 5.038E-5 | 5.114E-5 | 5.017E-5 | 0 |
| 1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 0 |
| 1729641000 | 5.246E-5 | -8.6E-7 | -1.61 | 5.339E-5 | 5.339E-5 | 5.213E-5 | 316721 |
| 1729554600 | 5.332E-5 | -1.0E-6 | -1.82 | 5.496E-5 | 5.529E-5 | 5.314E-5 | 3739099 |
| 1729468200 | 5.481E-5 | 2.0E-6 | 3.78 | 5.301E-5 | 5.506E-5 | 5.272E-5 | 1794725 |
| 1729381800 | 5.297E-5 | 1.3E-7 | 0.25 | 5.282E-5 | 5.324E-5 | 5.265E-5 | 54907 |
| 1729295400 | 5.284E-5 | 7.9E-7 | 1.52 | 4.59E-5 | 5.35E-5 | 4.528E-5 | 1499563 |
| 1729209000 | 5.205E-5 | -1.5E-7 | -0.29 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 0 |
| 1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 1511139 |
| 1729036200 | 5.195E-5 | -6.1E-7 | -1.16 | 5.258E-5 | 5.364E-5 | 5.093E-5 | 2016674 |
| 1728949800 | 5.256E-5 | 3.0E-6 | 6.08 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 814189 |
| 1728863400 | 4.935E-5 | -1.8E-7 | -0.36 | 4.958E-5 | 4.964E-5 | 4.873E-5 | 336268 |
| 1728777000 | 4.953E-5 | 8.6E-7 | 1.77 | 4.877E-5 | 4.975E-5 | 4.871E-5 | 648525 |
| 1728690600 | 4.867E-5 | 1.0E-6 | 2.10 | 4.764E-5 | 4.94E-5 | 4.76E-5 | 449596 |
| 1728604200 | 4.765E-5 | 2.9E-7 | 0.61 | 4.742E-5 | 4.824E-5 | 4.66E-5 | 0 |
| 1728517800 | 4.736E-5 | -1.0E-6 | -2.05 | 4.875E-5 | 4.935E-5 | 4.706E-5 | 0 |
| 1728431400 | 4.882E-5 | 2.8E-7 | 0.58 | 4.858E-5 | 4.92E-5 | 4.812E-5 | 43072 |
| 1728345000 | 4.854E-5 | -2.5E-7 | -0.51 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 871265 |
| 1728258600 | 4.879E-5 | 4.9E-7 | 1.01 | 4.82E-5 | 4.908E-5 | 4.815E-5 | 1678611 |
| 1728172200 | 4.83E-5 | 1.0E-8 | 0.02 | 4.839E-5 | 4.854E-5 | 4.781E-5 | 883306 |
| 1728085800 | 4.829E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.879E-5 | 4.68E-5 | 79567 |
| 1727999400 | 4.7E-5 | -2.2E-7 | -0.47 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 0 |
| 1727913000 | 4.722E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.996E-5 | 4.712E-5 | 207770 |
