| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735344122 | GETH/ETH | https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8 | 0 | 5 heures il y a |
| 9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735344122 | GETH/ETH | https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | 0 | 5 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GETH/ETH | https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | ETH | 3 | https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.38123857 | -0.01457479 | -3.82301035281 | 0.34192832 | 0.3899615 | 0 | CX |
| 4 | 0.39363374 | -0.02696996 | -6.85153665943 | 0.34192832 | 0.45052375 | 0 | CX |
| 12 | 0.2655917 | 0.10107208 | 38.0554362203 | 0.24847509 | 0.45052375 | 0 | CX |
| 26 | 0.37852116 | -0.01185738 | -3.1325540691 | 0.23669453 | 0.45052375 | 0 | CX |
| 52 | 0.26119951 | 0.10546427 | 40.3769019322 | 0.23265902 | 0.45052375 | 0 | CX |
| 156 | 0.41488573 | -0.04822195 | -11.6229473595 | 0.09719021 | 1152.65657032 | 0.19042657 | CX |
| 260 | 0 | 0 | 0 | 0 | 3848.23791202 | 0.61307967 | CX |
Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735343400 | 0.36495387 | -0.000503 | -0.14 | 0.36559151 | 0.37650176 | 0.36273801 | 0 |
| 1735257000 | 0.36545652 | -0.017798 | -4.64 | 0.38480654 | 0.38530371 | 0.36246693 | 0 |
| 1735170600 | 0.38325468 | -0.000164 | -0.04 | 0.382673 | 0.38859072 | 0.37777706 | 0 |
| 1735084200 | 0.38341821 | 0.00852538 | 2.27 | 0.37481929 | 0.38773248 | 0.36859427 | 0 |
| 1734997800 | 0.37489283 | 0.0156723 | 4.36 | 0.37508599 | 0.3796011 | 0.34192832 | 0 |
| 1734911400 | 0.35922053 | -0.00672 | -1.84 | 0.36756262 | 0.37231809 | 0.35643178 | 0 |
| 1734825000 | 0.36594052 | -0.014455 | -3.80 | 0.38123857 | 0.3899615 | 0.36139577 | 0 |
| 1734738600 | 0.38039569 | 0.00281948 | 0.75 | 0.37508599 | 0.38294518 | 0.34192832 | 0 |
| 1734652200 | 0.37757621 | -0.020356 | -5.12 | 0.39716769 | 0.40783868 | 0.36607551 | 0 |
| 1734565800 | 0.39793264 | -0.02788 | -6.55 | 0.42666849 | 0.42833559 | 0.39759791 | 0 |
| 1734479400 | 0.42581244 | -0.012817 | -2.92 | 0.4363627 | 0.44350414 | 0.42252542 | 0 |
| 1734393000 | 0.43862904 | 0.00479827 | 1.11 | 0.42068931 | 0.45052375 | 0.41435563 | 0 |
| 1734306600 | 0.43383077 | 0.00958886 | 2.26 | 0.42495309 | 0.43383077 | 0.42092966 | 0 |
| 1734220200 | 0.42424191 | -0.004062 | -0.95 | 0.42915542 | 0.43274425 | 0.41984752 | 0 |
| 1734133800 | 0.42830376 | 0.00270643 | 0.64 | 0.42659056 | 0.43500949 | 0.42318612 | 0 |
| 1734047400 | 0.42559733 | 0.00477193 | 1.13 | 0.42076064 | 0.43734606 | 0.41724535 | 0 |
| 1733961000 | 0.4208254 | 0.02358638 | 5.94 | 0.39906965 | 0.42262091 | 0.3912357 | 0 |
| 1733874600 | 0.39723902 | -0.009971 | -2.45 | 0.4058994 | 0.41438636 | 0.38618391 | 0 |
| 1733788200 | 0.40720981 | -0.031045 | -7.08 | 0.42068931 | 0.43380882 | 0.39044879 | 0 |
| 1733701800 | 0.43825479 | -0.001579 | -0.36 | 0.43938961 | 0.44043223 | 0.43186734 | 0 |
| 1733615400 | 0.4398341 | -0.001 | -0.23 | 0.43944448 | 0.44159778 | 0.43675232 | 0 |
| 1733529000 | 0.44083392 | 0.02479253 | 5.96 | 0.41589762 | 0.449097 | 0.41572312 | 0 |
| 1733442600 | 0.41604139 | -0.004759 | -1.13 | 0.42068931 | 0.43380882 | 0.41053304 | 0 |
| 1733356200 | 0.42080015 | 0.02329004 | 5.86 | 0.39736853 | 0.4276266 | 0.39736853 | 0 |
| 1733269800 | 0.39751011 | -0.001936 | -0.48 | 0.39917172 | 0.4028231 | 0.38635512 | 0 |
| 1733183400 | 0.3994461 | -0.008016 | -1.97 | 0.40713847 | 0.41256232 | 0.39223552 | 0 |
| 1733097000 | 0.40746224 | 0.00088678 | 0.22 | 0.40774978 | 0.41095119 | 0.40201534 | 0 |
| 1733010600 | 0.40657546 | 0.01202202 | 3.05 | 0.39363374 | 0.40978235 | 0.39248575 | 0 |
| 1732924200 | 0.39455344 | 0.00154199 | 0.39 | 0.39305755 | 0.4004097 | 0.38853256 | 0 |
| 1732837800 | 0.39301145 | -0.009298 | -2.31 | 0.40070164 | 0.40154232 | 0.38806722 | 0 |
| 1732751400 | 0.40230947 | 0.03726012 | 10.21 | 0.36589772 | 0.40426961 | 0.36234291 | 0 |
| 1732665000 | 0.36504935 | -0.009693 | -2.59 | 0.37457784 | 0.37992157 | 0.35716052 | 0 |
| 1732578600 | 0.37474247 | 0.00570042 | 1.54 | 0.34171979 | 0.38836464 | 0.33315929 | 0 |
| 1732492200 | 0.36904205 | -0.00419 | -1.12 | 0.37487636 | 0.37895138 | 0.36128163 | 0 |
| 1732405800 | 0.37323231 | 0.00839258 | 2.30 | 0.36554981 | 0.38406793 | 0.36469156 | 0 |
| 1732319400 | 0.36483973 | -0.005399 | -1.46 | 0.36907169 | 0.37637445 | 0.35887481 | 0 |
| 1732233000 | 0.37023833 | 0.03256283 | 9.64 | 0.33752295 | 0.3714818 | 0.33333599 | 0 |
| 1732146600 | 0.3376755 | -0.004016 | -1.18 | 0.34171979 | 0.34690877 | 0.33315929 | 0 |
| 1732060200 | 0.34169126 | -0.011483 | -3.25 | 0.352956 | 0.352956 | 0.33752624 | 0 |
| 1731973800 | 0.3531744 | 0.01604545 | 4.76 | 0.33724089 | 0.3531744 | 0.33105429 | 0 |
| 1731887400 | 0.33712895 | -0.006138 | -1.79 | 0.34424514 | 0.34672549 | 0.33469579 | 0 |
| 1731801000 | 0.34326727 | 0.00354493 | 1.04 | 0.33867642 | 0.35318647 | 0.33740771 | 0 |
| 1731714600 | 0.33972234 | 0.00409916 | 1.22 | 0.33724089 | 0.34362176 | 0.33098514 | 0 |
| 1731628200 | 0.33562318 | -0.015017 | -4.28 | 0.35028578 | 0.35585449 | 0.33338099 | 0 |
| 1731541800 | 0.35064027 | -0.006122 | -1.72 | 0.3561585 | 0.36624123 | 0.3425517 | 0 |
| 1731455400 | 0.35676213 | -0.012481 | -3.38 | 0.36829356 | 0.37752792 | 0.35306355 | 0 |
| 1731369000 | 0.3692429 | 0.01948612 | 5.57 | 0.349354 | 0.37137314 | 0.34238707 | 0 |
| 1731282600 | 0.34975678 | 0.00538543 | 1.56 | 0.34209404 | 0.35627484 | 0.33959393 | 0 |
| 1731196200 | 0.34437135 | 0.01959147 | 6.03 | 0.32501365 | 0.34649721 | 0.32495767 | 0 |
| 1731109800 | 0.32477988 | 0.0064094 | 2.01 | 0.32172663 | 0.32760155 | 0.31726749 | 0 |
| 1731023400 | 0.31837048 | 0.01950587 | 6.53 | 0.29768699 | 0.32040085 | 0.29683753 | 0 |
| 1730937000 | 0.29886461 | 0.03246844 | 12.19 | 0.26630947 | 0.30114631 | 0.26620521 | 0 |
| 1730850600 | 0.26639617 | 0.00383686 | 1.46 | 0.26426483 | 0.27196818 | 0.26139925 | 0 |
| 1730764200 | 0.26255931 | -0.007124 | -2.64 | 0.25190368 | 0.29242448 | 0.24847509 | 0 |
| 1730677800 | 0.26968318 | -0.003279 | -1.20 | 0.27372308 | 0.27375381 | 0.26460066 | 0 |
| 1730591400 | 0.27296251 | -0.002632 | -0.96 | 0.2759982 | 0.27677413 | 0.27176953 | 0 |
| 1730505000 | 0.27559432 | -0.000717 | -0.26 | 0.27673243 | 0.28373228 | 0.27142382 | 0 |
| 1730418600 | 0.27631099 | -0.015633 | -5.35 | 0.2918911 | 0.292723 | 0.2750313 | 0 |
| 1730332200 | 0.29194378 | 0.00276131 | 0.95 | 0.28913966 | 0.29826647 | 0.28598106 | 0 |
| 1730245800 | 0.28918247 | 0.00764409 | 2.72 | 0.28145607 | 0.29419146 | 0.28106755 | 0 |
| 1730159400 | 0.28153838 | 0.0064983 | 2.36 | 0.25190368 | 0.29242448 | 0.24847509 | 0 |
| 1730073000 | 0.27504008 | 0.00291057 | 1.07 | 0.27180246 | 0.27687291 | 0.27030108 | 0 |
| 1729986600 | 0.27212951 | 0.00723362 | 2.73 | 0.26745197 | 0.27447487 | 0.26655092 | 0 |
| 1729900200 | 0.26489589 | -0.012938 | -4.66 | 0.27830075 | 0.2807372 | 0.26233542 | 0 |
| 1729813800 | 0.27783432 | 0.0010536 | 0.38 | 0.27650195 | 0.28065818 | 0.27536055 | 0 |
| 1729727400 | 0.27678072 | -0.011108 | -3.86 | 0.28754939 | 0.28782047 | 0.26988183 | 0 |
| 1729641000 | 0.28788851 | -0.004747 | -1.62 | 0.29302811 | 0.29302811 | 0.28609849 | 0 |
| 1729554600 | 0.2926352 | -0.008167 | -2.72 | 0.30159958 | 0.30344558 | 0.29164635 | 0 |
| 1729468200 | 0.3008017 | 0.01012005 | 3.48 | 0.29090993 | 0.30218345 | 0.28935477 | 0 |
| 1729381800 | 0.29068165 | 0.00066947 | 0.23 | 0.28988377 | 0.29217206 | 0.28895199 | 0 |
| 1729295400 | 0.29001218 | 0.00435818 | 1.53 | 0.25190368 | 0.29362076 | 0.24847509 | 0 |
| 1729209000 | 0.285654 | -0.000819 | -0.29 | 0.25190368 | 0.29242448 | 0.24847509 | 0 |
| 1729122600 | 0.28647274 | 0.00136639 | 0.48 | 0.28603154 | 0.29017461 | 0.28453565 | 0 |
| 1729036200 | 0.28510635 | -0.003352 | -1.16 | 0.28854701 | 0.2943923 | 0.27953215 | 0 |
| 1728949800 | 0.28845812 | 0.0176061 | 6.50 | 0.25190368 | 0.29242448 | 0.24847509 | 0 |
| 1728863400 | 0.27085202 | -0.000954 | -0.35 | 0.27207134 | 0.27243352 | 0.26745526 | 0 |
| 1728777000 | 0.27180575 | 0.00468303 | 1.75 | 0.26767476 | 0.27304592 | 0.26731149 | 0 |
| 1728690600 | 0.26712272 | 0.00561152 | 2.15 | 0.26146949 | 0.27109567 | 0.26123902 | 0 |
| 1728604200 | 0.2615112 | 0.00158918 | 0.61 | 0.26024468 | 0.26475212 | 0.25576908 | 0 |
| 1728517800 | 0.25992202 | -0.007978 | -2.98 | 0.26753538 | 0.27081471 | 0.25828016 | 0 |
| 1728431400 | 0.26789975 | 0.0014937 | 0.56 | 0.26659811 | 0.27000365 | 0.26408374 | 0 |
| 1728345000 | 0.26640605 | -0.001346 | -0.50 | 0.25190368 | 0.29242448 | 0.24847509 | 0 |
| 1728258600 | 0.26775158 | 0.00268009 | 1.01 | 0.26454579 | 0.26935942 | 0.26426044 | 0 |
| 1728172200 | 0.26507149 | 7.9E-5 | 0.03 | 0.2655917 | 0.26639617 | 0.26236176 | 0 |
| 1728085800 | 0.26499247 | 0.00705144 | 2.73 | 0.25811773 | 0.26776146 | 0.2568567 | 0 |
| 1727999400 | 0.25794103 | -0.001197 | -0.46 | 0.25190368 | 0.29242448 | 0.24847509 | 0 |
| 1727913000 | 0.2591384 | -0.009912 | -3.68 | 0.26891932 | 0.27417415 | 0.25857648 | 0 |
| 1727826600 | 0.26904993 | -0.01569 | -5.51 | 0.28567047 | 0.29154868 | 0.26628752 | 0 |
| 1727740200 | 0.28473979 | -0.00649 | -2.23 | 0.29182634 | 0.29196024 | 0.28263478 | 0 |
| 1727653800 | 0.2912293 | -0.002429 | -0.83 | 0.29369758 | 0.2944779 | 0.28933831 | 0 |
| 1727567400 | 0.29365807 | -0.002406 | -0.81 | 0.2962361 | 0.29686058 | 0.29127101 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
