Goerli ETHGETHHH

US$ 0,295001

0,004089

(

1,41%

)

Liens officiels

Site Web

Info

Rang 3518

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

23:27:35

Volume (24h)

$ 0

Dernière taille de transaction

1,16

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2 420,60

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,290178-0,295519

Plage de 52 semaines 0,01983-3 948,32

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.34229232	-0.04729089	-13.815936624	0.27339204	0.34334909	2.55906112	CX
4	0.36889049	-0.07388906	-20.0300799297	0.27339204	0.37492769	1.91929584	CX
12	0.24771888	0.04728255	19.0871805976	0.21925769	0.3808619	1.27953056	CX
26	0.29492442	7.701E-5	0.0261117746709	0.20009584	0.3808619	1.30719609	CX
52	0.10626049	0.18874094	177.620995348	0.01982973	3948.323858	1.95861528	CX
156	0	0	0	0	3948.323858	4.06052784	CX
260	0	0	0	0	3948.323858	4.06052784	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.29034851	-0.012346	-4.08	0.30949366	0.31169162	0.27339204	8
1736725800	0.30269475	-0.00236	-0.77	0.30451973	0.30584741	0.29938621	0
1736639400	0.30505507	0.0014084	0.46	0.30303339	0.30774383	0.29900396	0
1736553000	0.30364667	0.0055668	1.87	0.30949366	0.31169162	0.29690249	8
1736466600	0.29807987	-0.01087	-3.52	0.30829495	0.31125277	0.29391868	0
1736380200	0.30894997	-0.00438	-1.40	0.31369103	0.31660525	0.2980975	0
1736293800	0.31333012	-0.028682	-8.39	0.34229232	0.34334909	0.31158678	0
1736207400	0.34201213	0.00432912	1.28	0.30949366	0.34641639	0.30727437	8
1736121000	0.33768301	-0.001639	-0.48	0.33916007	0.34042188	0.33412768	0
1736034600	0.33932243	0.00484961	1.45	0.3346324	0.34046734	0.33167643	0
1735948200	0.33447282	0.01469913	4.60	0.32025243	0.33655295	0.31785685	0
1735861800	0.31977369	0.00888183	2.86	0.30949366	0.32387085	0.30727437	8
1735775400	0.31089186	0.00166633	0.54	0.30949366	0.31235778	0.30727437	0
1735689000	0.30922553	-0.001887	-0.61	0.31138081	0.31937473	0.30740611	0
1735602600	0.31111267	-0.00016	-0.05	0.30906224	0.3182855	0.30619348	8
1735516200	0.31127226	-0.00373	-1.18	0.31497139	0.31599105	0.30832835	0
1735429800	0.31500201	0.00647883	2.10	0.30890729	0.31592239	0.30838401	0
1735343400	0.30852318	-0.000425	-0.14	0.30906224	0.3182855	0.30664996	0
1735257000	0.30894812	-0.015046	-4.64	0.32530616	0.32572645	0.30642079	0
1735170600	0.32399425	-0.000138	-0.04	0.32350252	0.32850521	0.3193636	0
1735084200	0.32413249	0.00720715	2.27	0.31686318	0.32777967	0.3116007	0
1734997800	0.31692534	0.01324898	4.36	0.31708863	0.32036191	0.30331544	8
1734911400	0.30367636	-0.005681	-1.84	0.31072857	0.31474872	0.30131882	0
1734825000	0.30935728	-0.01222	-3.80	0.32228988	0.32966404	0.30551526	0
1734738600	0.32157733	0.00238352	0.75	0.31708863	0.32373261	0.28905794	0
1734652200	0.31919381	-0.017209	-5.12	0.33575597	0.34477697	0.3094714	0
1734565800	0.33640265	-0.023569	-6.55	0.36069523	0.36210456	0.33611967	0
1734479400	0.35997155	-0.010835	-2.92	0.36889049	0.37492769	0.35719279	0
1734393000	0.3708064	0.00405634	1.11	0.28888166	0.3808619	0.28164482	8
1734306600	0.36675006	0.00810619	2.26	0.35924508	0.36675006	0.35584377	0
1734220200	0.35864387	-0.003434	-0.95	0.36279763	0.36583154	0.35492896	0
1734133800	0.36207766	0.00228796	0.64	0.36062936	0.36774651	0.35775132	0
1734047400	0.3597897	0.00403407	1.13	0.35570089	0.3697218	0.35272914	0
1733961000	0.35575563	0.01993935	5.94	0.33736385	0.35727351	0.33074121	0
1733874600	0.33581628	-0.008429	-2.45	0.34313755	0.35031222	0.32647055	0
1733788200	0.34424534	-0.026245	-7.08	0.28888166	0.36560237	0.28164482	8
1733701800	0.37049002	-0.001335	-0.36	0.37144936	0.37233077	0.36509022	0
1733615400	0.37182512	-0.000845	-0.23	0.37149575	0.3733161	0.36921986	0
1733529000	0.37267035	0.020959	5.96	0.35158981	0.37965576	0.35144228	0
1733442600	0.35171135	-0.004023	-1.13	0.35564058	0.3667315	0.34705472	0
1733356200	0.35573429	0.01968885	5.86	0.33592576	0.3615052	0.33592576	0
1733269800	0.33604544	-0.001637	-0.48	0.33745013	0.34053692	0.32661528	0
1733183400	0.33768208	-0.006777	-1.97	0.34418503	0.34877022	0.33158644	0
1733097000	0.34445873	0.00074966	0.22	0.34470182	0.34740821	0.33985406	0
1733010600	0.34370907	0.01016312	3.05	0.33276845	0.3464201	0.33179798	0
1732924200	0.33354595	0.00130356	0.39	0.33228136	0.33849669	0.32845604	0
1732837800	0.33224239	-0.00786	-2.31	0.33874349	0.33945418	0.32806265	0
1732751400	0.34010271	0.03149881	10.21	0.30932109	0.34175976	0.30631595	0
1732665000	0.3086039	-0.008194	-2.59	0.31665906	0.32117652	0.30193488	0
1732578600	0.31679823	0.00481899	1.54	0.28888166	0.32831409	0.28164482	8
1732492200	0.31197924	-0.003542	-1.12	0.31691142	0.32035635	0.30541877	0
1732405800	0.31552158	0.00709489	2.30	0.30902698	0.32468175	0.30830144	0
1732319400	0.30842669	-0.004564	-1.46	0.31200429	0.31817787	0.3033841	0
1732233000	0.31299054	0.02752782	9.64	0.28533375	0.31404174	0.28179419	0
1732146600	0.28546272	-0.003395	-1.18	0.28888166	0.2932683	0.28164482	0
1732060200	0.28885754	-0.009708	-3.25	0.29838048	0.29838048	0.28533653	0
1731973800	0.29856511	0.01356444	4.76	0.31457986	0.32110322	0.24626966	8
1731887400	0.28500067	-0.005189	-1.79	0.29101653	0.29311335	0.28294374	0
1731801000	0.29018986	0.0029968	1.04	0.28630887	0.29857531	0.28523633	0
1731714600	0.28719306	0.00346533	1.22	0.28509531	0.29048954	0.27980685	0
1731628200	0.28372773	-0.012695	-4.28	0.29612314	0.30083079	0.28183223	0
1731541800	0.29642282	-0.005175	-1.72	0.3010878	0.30961149	0.28958493	0
1731455400	0.30159809	-0.010551	-3.38	0.31134648	0.31915299	0.2984714	0
1731369000	0.31214903	0.01647309	5.57	0.29533544	0.31394989	0.28944576	0
1731282600	0.29567594	0.00455272	1.56	0.28919804	0.30118614	0.28708451	0
1731196200	0.29112322	0.01656215	6.03	0.27475869	0.29292037	0.27471137	0
1731109800	0.27456107	0.00541836	2.01	0.27197993	0.27694644	0.26821027	0
1731023400	0.26914271	0.01648979	6.53	0.25165739	0.27085914	0.25093928	0
1730937000	0.25265292	0.02744803	12.19	0.22513159	0.25458182	0.22504345	0
1730850600	0.22520489	0.00324359	1.46	0.2234031	0.22991533	0.22098062	0
1730764200	0.2219613	-0.006022	-2.64	0.31457986	0.32110322	0.21925769	8
1730677800	0.22798365	-0.002772	-1.20	0.23139888	0.23142486	0.22368701	0
1730591400	0.23075592	-0.002225	-0.96	0.23332221	0.23397817	0.2297474	0
1730505000	0.23298078	-0.000606	-0.26	0.23394291	0.23986042	0.22945514	0
1730418600	0.23358663	-0.013216	-5.35	0.24675768	0.24746096	0.23250482	0
1730332200	0.24680222	0.00233435	0.95	0.24443169	0.25214727	0.24176148	0
1730245800	0.24446787	0.00646212	2.72	0.23793616	0.24870235	0.23760772	0
1730159400	0.23800575	0.00549351	2.36	0.31457986	0.32110322	0.23084777	8
1730073000	0.23251224	0.00246052	1.07	0.22977523	0.23406167	0.228506	0
1729986600	0.23005172	0.00611513	2.73	0.22609743	0.23203442	0.22533571	0
1729900200	0.22393659	-0.010938	-4.66	0.23526874	0.23732845	0.22177203	0
1729813800	0.23487442	0.00089069	0.38	0.23374807	0.23726165	0.23278316	0
1729727400	0.23398373	-0.00939	-3.86	0.24308731	0.24331647	0.22815158	0
1729641000	0.243374	-0.004013	-1.62	0.24771888	0.24771888	0.24186075	0
1729554600	0.24738673	-0.006904	-2.72	0.254965	0.25652556	0.24655078	0
1729468200	0.25429049	0.00855524	3.48	0.24592823	0.25545859	0.24461354	0
1729381800	0.24573525	0.00056596	0.23	0.24506074	0.2469952	0.24427303	0
1729295400	0.24516929	0.00368429	1.53	0.31457986	0.32110322	0.24208621	8
1729209000	0.241485	-0.000692	-0.29	0.31457986	0.32110322	0.24093852	8
1729122600	0.24217713	0.00115511	0.48	0.24180416	0.2453066	0.24053957	0
1729036200	0.24102202	-0.002833	-1.16	0.24393068	0.24887214	0.23630973	0
1728949800	0.24385552	0.01488376	6.50	0.31457986	0.32110322	0.23342612	8
1728863400	0.22897176	-0.000806	-0.35	0.23000254	0.23030872	0.22610022	0
1728777000	0.22977802	0.00395893	1.75	0.22628578	0.23082643	0.22597867	0