Guaranteed Entrance TokenGET

US$ 4,39

0,084017

(

1,95%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1367

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 4,14

Échange

BTRX

Demande

US$ 5,32

Heure dernière transaction

18:38:11

Volume (24h)

$ 0

Dernière taille de transaction

72,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,08

Capitalisation boursière diluée

US$ 146 388 135

Date de Genèse

22/8/2017

Plage de jours 4,30-4,43

Plage de 52 semaines 1,72-4,93

Approvisionnement en circulation 7 384 543 / 33 368 773

22.13%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GET	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GET	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GET	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GET	-
0.00037683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	GET/ETH	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	3	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GET/ETH	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	4	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.65712028	-0.27014042	-5.80058928605	4.09127207	4.67624561	0	CX
4	4.82668492	-0.43970506	-9.10987701265	4.09127207	4.9310201	0	CX
12	3.06593283	1.32104703	43.0879312513	2.96904271	4.9310201	0	CX
26	2.69693267	1.69004719	62.6655314313	2.26156661	4.9310201	0	CX
52	1.76462566	2.6223542	148.606826901	1.72169073	4.9310201	0	CX
156	1.94948491	2.43749495	125.032768271	0.53088677	4.9310201	538.84927451	CX
260	0.3120425	4.07493736	1305.89178077	0.1465814	11.1689928	1226.5366046	CX

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	4.29525512	-0	-0.07	4.49100134	4.65325478	4.09127207
1736725800	4.29820501	-0.01	-0.15	4.30577437	4.34181637	4.26505598
1736639400	4.30486377	-0.01	-0.20	4.31200606	4.32337035	4.27232985
1736553000	4.31354407	0.11	2.70	4.49100134	4.65325478	4.19974456
1736466600	4.20020351	-0.13	-3.03	4.32278483	4.33992734	4.15573162
1736380200	4.33140958	-0.08	-1.81	4.40695068	4.42635693	4.21702183
1736293800	4.41107616	-0.24	-5.24	4.65712028	4.67624561	4.37849307
1736207400	4.65487974	0.17	3.90	4.49100134	4.66586932	4.4726828
1736121000	4.48027538	0.01	0.20	4.47032434	4.49643261	4.4298632
1736034600	4.47149811	0	0.11	4.46944152	4.49252067	4.44273863
1735948200	4.46654444	0.06	1.27	4.41186337	4.50416361	4.37294159
1735861800	4.41070235	0.11	2.53	4.49100134	4.65325478	4.33900171
1735775400	4.30167485	0.05	1.26	4.25174392	4.31915109	4.22629948
1735689000	4.24802549	0.03	0.81	4.21621459	4.37621383	4.18738954
1735602600	4.21404872	-0.05	-1.18	4.49100134	4.65325478	4.15839194
1735516200	4.26432659	-0.06	-1.44	4.33183301	4.33183301	4.22901352
1735429800	4.32642268	0.03	0.81	4.29210444	4.33555145	4.28122778
1735343400	4.29175568	-0.06	-1.45	4.35872849	4.42329914	4.25444886
1735257000	4.3549709	-0.16	-3.55	4.53831976	4.54671185	4.33045482
1735170600	4.5150776	0.03	0.64	4.49289174	4.5227362	4.44656907
1735084200	4.4864925	0.18	4.06	4.30968585	4.52176642	4.25396852
1734997800	4.31142055	-0.02	-0.36	4.49100134	4.65325478	4.20622485
1734911400	4.32690393	-0.09	-2.10	4.41889092	4.43279715	4.2896012
1734825000	4.41974962	-0.02	-0.39	4.44819358	4.53027916	4.39105661
1734738600	4.43707105	-0.02	-0.49	4.43840918	4.46484253	4.19653106
1734652200	4.45884532	-0.12	-2.53	4.57264847	4.67788787	4.35394329
1734565800	4.57476834	-0.26	-5.30	4.83181934	4.84785364	4.56855851
1734479400	4.83101437	0.01	0.14	4.82668492	4.9310201	4.79998613
1734393000	4.82410383	0.06	1.24	4.49100134	4.90560298	4.4726828
1734306600	4.76497766	0.15	3.20	4.62086883	4.78402878	4.61310096
1734220200	4.61722734	0.01	0.12	4.61778782	4.67199356	4.58320141
1734133800	4.61185253	0.06	1.28	4.55739501	4.63918555	4.52085536
1734047400	4.55375215	-0.06	-1.24	4.60732685	4.66777202	4.52170996
1733961000	4.61085451	0.21	4.85	4.4094776	4.64164782	4.3611384
1733874600	4.39773814	-0.04	-0.84	4.42612063	4.47270693	4.29734905
1733788200	4.43478408	-0.17	-3.64	4.49100134	4.65325478	4.34801574
1733701800	4.60226528	0.05	1.15	4.54853259	4.60226528	4.50616419
1733615400	4.55015847	-0	-0.05	4.54715895	4.57894936	4.51421891
1733529000	4.55255289	0.14	3.19	4.40446156	4.64544365	4.39298936
1733442600	4.41174772	-0.09	-2.09	4.49100134	4.71791603	4.25876055
1733356200	4.50573485	0.13	3.01	4.3695364	4.51836532	4.31133905
1733269800	4.37412128	0.02	0.42	4.36461643	4.38102544	4.2675269
1733183400	4.35589015	-0.08	-1.73	4.42827511	4.46826457	4.30105382
1733097000	4.43271611	0.04	0.92	4.39227135	4.45373185	4.36125131
1733010600	4.39251676	-0.04	-0.94	4.43849569	4.43849569	4.37769356
1732924200	4.43432377	0.08	1.82	4.35528096	4.4930898	4.34571329
1732837800	4.35509429	-0.02	-0.39	4.37545166	4.40112148	4.31186173
1732751400	4.37218306	0.19	4.44	4.17883582	4.43280034	4.17810233
1732665000	4.18649624	-0.04	-0.97	4.23818554	4.32500715	4.13012965
1732578600	4.2274605	-0.22	-4.97	4.02844204	4.5016631	3.96562247
1732492200	4.44870078	-0	-0.03	4.45455639	4.49153267	4.36142205
1732405800	4.45020054	-0.06	-1.29	4.50224224	4.50658398	4.42872449
1732319400	4.50835146	0.02	0.47	4.48531919	4.54187246	4.42706493
1732233000	4.48708576	0.2	4.64	4.2938059	4.5067875	4.28684027
1732146600	4.28821208	0.09	2.06	4.20428891	4.32264824	4.17281175
1732060200	4.20147379	0.08	1.94	4.12254617	4.28201545	4.11730112
1731973800	4.12153586	0.03	0.78	4.02844204	4.21781633	3.96562247
1731887400	4.08951416	-0.03	-0.69	4.12419754	4.16085785	4.0418315
1731801000	4.11796449	-0.03	-0.75	4.14250607	4.17682613	4.10665347
1731714600	4.14902141	0.17	4.37	3.99144481	4.18320215	3.96867435
1731628200	3.97525025	-0.14	-3.47	4.1172738	4.17877754	3.94793225
1731541800	4.11802413	0.11	2.81	4.01510493	4.25466376	3.93022335
1731455400	4.00545667	-0.03	-0.84	4.02844204	4.096768	3.88305883
1731369000	4.03926588	0.38	10.37	3.66452166	4.07990414	3.65602621
1731282600	3.65972826	0.16	4.65	3.49567502	3.7084185	3.48662456
1731196200	3.49720892	0.01	0.36	3.48478652	3.50310961	3.45031803
1731109800	3.48462853	0.02	0.60	3.45800395	3.51894813	3.44582604
1731023400	3.46369292	0.02	0.55	3.44404536	3.50338689	3.39230234
1730937000	3.44475427	0.28	8.89	3.16575325	3.48178746	3.16415879
1730850600	3.16350498	0.08	2.69	3.08779178	3.2069875	3.07294445
1730764200	3.08052018	-0.05	-1.75	3.06535095	3.15084901	3.00952708
1730677800	3.13541525	-0.02	-0.52	3.15564787	3.15564787	3.07261481
1730591400	3.15195493	-0.01	-0.33	3.16692929	3.18066205	3.1460333
1730505000	3.16230254	-0.04	-1.23	3.19656022	3.25711421	3.13389091
1730418600	3.20162042	-0.09	-2.87	3.29233622	3.30777271	3.17128788
1730332200	3.29638702	-0.01	-0.31	3.31069118	3.31948257	3.25285715
1730245800	3.30647374	0.12	3.92	3.17586183	3.34890542	3.1744595
1730159400	3.18167418	0.09	2.84	3.06535095	3.19596423	3.00952708
1730073000	3.09370658	0.04	1.36	3.05051	3.10608437	3.04392545
1729986600	3.05233211	0.03	1.11	3.03370032	3.06417491	3.02154973
1729900200	3.01895133	-0.08	-2.62	3.10581301	3.12919904	2.98426658
1729813800	3.10006439	0.06	2.13	3.03422847	3.12987061	3.02863237
1729727400	3.03551651	-0.03	-1.00	3.06535095	3.0655786	2.96904271
1729641000	3.06615775	-0.01	-0.21	3.06593283	3.08403009	3.03129087
1729554600	3.07272226	-0.07	-2.20	3.1403894	3.16076681	3.04313368
1729468200	3.14169839	0.03	0.96	3.11330497	3.15537378	3.09998289
1729381800	3.11169822	-0	-0.12	3.11712084	3.12413018	3.09774828
1729295400	3.11559194	0.05	1.66	2.76595706	3.14086974	2.75291226
1729209000	3.0647577	-0.02	-0.50	2.76595706	3.07073715	2.75291226
1729122600	3.08013955	0.04	1.30	3.04741396	3.11241623	3.04090772
1729036200	3.04055486	0.03	1.01	3.00757111	3.08674778	2.95319964
1728949800	3.01017087	0.15	5.33	2.76595706	3.0267488	2.75291226
1728863400	2.85776694	-0.02	-0.61	2.88016906	2.88053467	2.8246129
1728777000	2.87535609	0.03	1.12	2.84713386	2.88916169	2.8443538