GuildFi TokenGF

US$ 0,327852

0,002185

(

0,67%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1600

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

01:57:23

Volume (24h)

$ 0

Dernière taille de transaction

21,16

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,349246

Capitalisation boursière diluée

US$ 327 851 940

Date de Genèse

26/11/2021

Plage de jours 0,32224-0,327852

Plage de 52 semaines 0,184912-0,696244

Approvisionnement en circulation 29 300 719 / 1 000 000 000

2.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.39	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739318531	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	8 heures il y a
0.0001226	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GF/USDT	https://poloniex.com/exchange#USDT_GF	USDT	3	https://poloniex.com/exchange#USDT_GF	-
0.00012512	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318522	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	4	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	8 heures il y a
0.4295	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739318532	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	8 heures il y a
0.0007	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739318540	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	6	https://exchange.latoken.com/exchange/GF-USDT	8 heures il y a
0.3933	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739318529	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	7	https://www.okx.com/trade-spot/GF-USDT	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.34136239	-0.01351045	-3.95780273275	0.3176484	0.42922916	2658.36678783	CX
4	0.40316541	-0.07531347	-18.6805385908	0.31176275	0.44111681	2658.36678783	CX
12	0.38957613	-0.06172419	-15.8439353048	0.31176275	0.5136176	2879.89735349	CX
26	0.3977252	-0.06987326	-17.5682254984	0.26984255	0.5136176	2715.84498865	CX
52	0.20196894	0.125883	62.3279005178	0.18491176	0.69624394	10173.5005581	CX
156	1.64538316	-1.31753122	-80.0744320247	0.03909812	2.26785225	56853.1676974	CX
260	1.76981977	-1.44196783	-81.4754052612	0.03909812	2.26785225	56732.8045162	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	0.3258888	-0.00679	-2.04	0.33338849	0.34084064	0.32332634	0
1739231400	0.33267906	0.00352713	1.07	0.41679098	0.42922916	0.32909562	18608
1739145000	0.32915193	-0.000836	-0.25	0.32925328	0.3355368	0.3176484	0
1739058600	0.32998773	0.0015615	0.48	0.32820102	0.33313825	0.32405204	0
1738972200	0.32842623	-0.006744	-2.01	0.33729349	0.35011704	0.32131566	0
1738885800	0.3351702	-0.013537	-3.88	0.34906102	0.35730143	0.33368377	0
1738799400	0.34870693	0.00825166	2.42	0.34136239	0.35318998	0.33957442	0
1738713000	0.34045527	-0.020127	-5.58	0.36077851	0.36164059	0.32991641	0
1738626600	0.36058207	0.00460441	1.29	0.41679098	0.42922916	0.31176275	18608
1738540200	0.35597766	-0.035263	-9.01	0.39062213	0.395438	0.34511974	0
1738453800	0.39124023	-0.020168	-4.90	0.41299359	0.41637558	0.38832868	0
1738367400	0.41140832	0.00443551	1.09	0.40696406	0.42999489	0.40219824	0
1738281000	0.40697281	0.01680611	4.31	0.38914321	0.41075519	0.38698364	0
1738194600	0.3901667	0.00591568	1.54	0.38667835	0.39625378	0.38303986	0
1738108200	0.38425102	-0.012022	-3.03	0.400394	0.40300526	0.38058125	0
1738021800	0.39627255	-0.00874	-2.16	0.41679098	0.42922916	0.37986056	18608
1737935400	0.40501218	-0.010764	-2.59	0.41460013	0.4203519	0.40501218	0
1737849000	0.41577626	0.00138008	0.33	0.41419349	0.41906191	0.40959283	0
1737762600	0.41439618	-0.002322	-0.56	0.41766182	0.4274412	0.41001073	0
1737676200	0.41671841	0.0107428	2.65	0.40584924	0.41852014	0.39934049	0
1737589800	0.40597561	-0.00964	-2.32	0.41697866	0.42104631	0.40424144	0
1737503400	0.4156161	0.00768862	1.88	0.4088859	0.42088115	0.40106965	0
1737417000	0.40792748	0.00454686	1.13	0.41679098	0.42922916	0.40424645	18608
1737330600	0.40338062	-0.010872	-2.62	0.41253565	0.43081068	0.39154552	0
1737244200	0.4142523	-0.021187	-4.87	0.43497467	0.43730065	0.4044554	0
1737157800	0.43543887	0.02233267	5.41	0.41373055	0.44111681	0.41373055	0
1737071400	0.4131062	-0.017403	-4.04	0.4310459	0.43228459	0.40877329	0
1736985000	0.43050914	0.02694084	6.68	0.40316541	0.43471317	0.39867736	0
1736898600	0.4035683	0.01201402	3.07	0.39219614	0.40689149	0.39132406	0
1736812200	0.39155428	-0.01665	-4.08	0.41679098	0.42922916	0.36868735	18608
1736725800	0.408204	-0.003183	-0.77	0.41066511	0.41245557	0.40374222	0
1736639400	0.41138705	0.00189932	0.46	0.40866068	0.41501303	0.40322672	0
1736553000	0.40948773	0.0075072	1.87	0.41679098	0.42922916	0.40039275	18608
1736466600	0.40198053	-0.014659	-3.52	0.41575624	0.41974506	0.39636889	0
1736380200	0.41663959	-0.005907	-1.40	0.42303322	0.42696324	0.4020043	0
1736293800	0.4225465	-0.03868	-8.39	0.46160396	0.46302908	0.4201955	0
1736207400	0.4612261	0.0058381	1.28	0.41679098	0.46716554	0.41454508	18608
1736121000	0.455388	-0.002211	-0.48	0.45737991	0.45908154	0.4505934	0
1736034600	0.45759887	0.00654002	1.45	0.45127405	0.45914285	0.44728773	0
1735948200	0.45105885	0.01982277	4.60	0.4318817	0.45386404	0.42865111	0
1735861800	0.43123608	0.01197773	2.86	0.41679098	0.43676138	0.41454508	18608
1735775400	0.41925835	0.00224716	0.54	0.41737279	0.42123524	0.41437992	0
1735689000	0.41701119	-0.002545	-0.61	0.41991773	0.43069807	0.41455759	0
1735602600	0.41955613	-0.000215	-0.05	0.41679098	0.42922916	0.41292227	18608
1735516200	0.41977134	-0.00503	-1.18	0.42475987	0.42613494	0.41580128	0
1735429800	0.42480116	0.00873713	2.10	0.41658203	0.42604235	0.41587635	0
1735343400	0.41606403	-0.000573	-0.14	0.41679098	0.42922916	0.41353786	0
1735257000	0.41663708	-0.020291	-4.64	0.43869699	0.43926378	0.41322881	0
1735170600	0.43692779	-0.000186	-0.04	0.43626466	0.44301113	0.43068305	0
1735084200	0.43711422	0.00971932	2.27	0.42731107	0.44203269	0.42021426	0
1734997800	0.4273949	0.01786714	4.36	0.42761511	0.43202935	0.40904105	18608
1734911400	0.40952776	-0.007661	-1.84	0.41903814	0.42445959	0.40634847	0
1734825000	0.41718886	-0.01648	-3.80	0.43462934	0.44457388	0.41200764	0
1734738600	0.43366842	0.00321434	0.75	0.42761511	0.43657496	0.38981386	0
1734652200	0.43045408	-0.023207	-5.12	0.45278926	0.46495467	0.41734276	0
1734565800	0.45366134	-0.031784	-6.55	0.48642151	0.48832208	0.45327973	0
1734479400	0.48544558	-0.014612	-2.92	0.49747336	0.50561492	0.48169823	0
1734393000	0.50005709	0.00547025	1.11	0.3977252	0.5136176	0.33211102	18608
1734306600	0.49458684	0.01093173	2.26	0.48446589	0.49458684	0.47987899	0
1734220200	0.48365511	-0.004631	-0.95	0.48925673	0.49334816	0.4786453	0
1734133800	0.4882858	0.00308546	0.64	0.48633268	0.49593063	0.48245145	0
1734047400	0.48520034	0.00544022	1.13	0.4796863	0.49859444	0.47567871	0
1733961000	0.47976012	0.02688954	5.94	0.45495759	0.48180709	0.44602652	0
1733874600	0.45287058	-0.011367	-2.45	0.4627438	0.47241933	0.44026725	0
1733788200	0.46423774	-0.035393	-7.08	0.3977252	0.49303911	0.33211102	18608
1733701800	0.49963043	-0.0018	-0.36	0.50092417	0.50211281	0.49234845	0
1733615400	0.50143091	-0.00114	-0.23	0.50098673	0.50344159	0.49791754	0
1733529000	0.50257075	0.02826461	5.96	0.47414224	0.51199104	0.47394329	0
1733442600	0.47430614	-0.005425	-1.13	0.47960497	0.49456182	0.46802637	0
1733356200	0.47973135	0.02655172	5.86	0.45301823	0.48751381	0.45301823	0
1733269800	0.45317963	-0.002207	-0.48	0.45507395	0.45923669	0.44046243	0
1733183400	0.45538675	-0.009139	-1.97	0.46415641	0.47033984	0.44716636	0
1733097000	0.46452551	0.00101097	0.22	0.46485333	0.46850308	0.45831581	0
1733010600	0.46351454	0.01370564	3.05	0.44876039	0.46717055	0.44745164	0
1732924200	0.4498089	0.00175794	0.39	0.44810351	0.4564853	0.44294481	0
1732837800	0.44805096	-0.0106	-2.31	0.45681812	0.45777654	0.44241431	0
1732751400	0.45865113	0.04247824	10.21	0.41714007	0.46088577	0.41308743	0
1732665000	0.41617289	-0.011051	-2.59	0.42703581	0.4331279	0.40717926	0
1732578600	0.42722349	0.00649874	1.54	0.3977252	0.44275338	0.33211102	18608
1732492200	0.42072475	-0.004777	-1.12	0.42737613	0.43202184	0.41187752	0
1732405800	0.42550184	0.00956793	2.30	0.41674344	0.43785493	0.415765	0
1732319400	0.41593391	-0.006155	-1.46	0.42075854	0.42908402	0.40913364	0
1732233000	0.42208856	0.0371231	9.64	0.38479154	0.42350617	0.38001821	0
1732146600	0.38496546	-0.004578	-1.18	0.38957613	0.3954918	0.37981677	0
1732060200	0.3895436	-0.013091	-3.25	0.40238592	0.40238592	0.38479529	0
1731973800	0.4026349	0.01829254	4.76	0.3977252	0.4026349	0.33211102	18608
1731887400	0.38434236	-0.006998	-1.79	0.39245514	0.39528285	0.38156845	0
1731801000	0.39134032	0.00404137	1.04	0.38610655	0.40264867	0.38466016	0
1731714600	0.38729895	0.00467324	1.22	0.38446998	0.39174446	0.37733814	0
1731628200	0.38262571	-0.01712	-4.28	0.39934175	0.40569033	0.38006951	0
1731541800	0.39974588	-0.006979	-1.72	0.40603692	0.41753169	0.39052454	0
1731455400	0.40672508	-0.014229	-3.38	0.41987144	0.43039903	0.40250853	0