ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GuildFi TokenGF
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,338462
0,005485
(
1,65%
)
Info
Rang Rang 1595
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
GATE
Demande
US$ 0,00000000
Heure dernière transaction
01:57:23
Volume (24h)
$ 0
Dernière taille de transaction
21,16
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,349246
Capitalisation boursière diluée
US$ 338 462 110
Date de Genèse
26/11/2021
Plage de jours 0,332259-0,338747
Plage de 52 semaines 0,18974-0,696244
Approvisionnement en circulation 29 300 719 / 1 000 000 000
2.93%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.39Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001740182535GF/USDThttps://gate.io/trade/GF_USDTUSDT1https://gate.io/trade/GF_USDT09 heures il y a
0.0001226Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740182535GF/ETHhttps://gate.io/trade/GF_ETHETH2https://gate.io/trade/GF_ETH09 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GF/USDThttps://poloniex.com/exchange#USDT_GFUSDT3https://poloniex.com/exchange#USDT_GF0-
0.00012512Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740182523GF/ETHhttps://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238ETH4https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e23809 heures il y a
0.4295HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740182556GF/USDThttps://www.huobi.com/en-us/exchange/gf_usdtUSDT5https://www.huobi.com/en-us/exchange/gf_usdt09 heures il y a
0.0007LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740182535GF/USDThttps://exchange.latoken.com/exchange/GF-USDTUSDT6https://exchange.latoken.com/exchange/GF-USDT09 heures il y a
0.3933OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001740182549GF/USDThttps://www.okx.com/trade-spot/GF-USDTUSDT7https://www.okx.com/trade-spot/GF-USDT09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.34108838-0.00262627-0.7699675960820.32224030.356261682658.36678783CX
40.41419349-0.07573138-18.28405849640.311762750.429994892658.36678783CX
120.44876039-0.11029828-24.57843483020.311762750.51361762879.89735349CX
260.3977252-0.05926309-14.90051171010.269842550.51361762615.25813722CX
520.38364451-0.0451824-11.77715276050.189739760.696243948619.06608937CX
1561.86626091-1.5277988-81.86415906870.039098121.9106316756722.7939948CX
2601.76981977-1.43135766-80.87589958380.039098122.2678522556239.3517486CX

À propos de GF

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17401818000.33290678-0.010189-2.970.342642370.355577270.327584170
17400954000.34309530.003413271.000.339850940.346298370.338971350
17400090000.339682030.006207211.860.334065390.342282020.332351250
17399226000.33347482-0.009424-2.750.343227930.344100010.326179080
17398362000.342898860.010019613.010.326364250.356261680.322240318608
17397498000.33287925-0.003759-1.120.337057010.341014560.332383780
17396634000.33663786-0.004441-1.300.341088380.342721190.334983770
17395770000.341078370.00619971.850.334447010.348858330.333462310
17394906000.33487867-0.00734-2.140.342219460.344829460.326997360
17394042000.342218210.016329415.010.326364250.349244950.320224620
17393178000.3258888-0.00679-2.040.333388490.340840640.323326340
17392314000.332679060.003527131.070.416790980.429229160.3290956218608
17391450000.32915193-0.000836-0.250.329253280.33553680.31764840
17390586000.329987730.00156150.480.328201020.333138250.324052040
17389722000.32842623-0.006744-2.010.337293490.350117040.321315660
17388858000.3351702-0.013537-3.880.349061020.357301430.333683770
17387994000.348706930.008251662.420.341362390.353189980.339574420
17387130000.34045527-0.020127-5.580.360778510.361640590.329916410
17386266000.360582070.004604411.290.416790980.429229160.3117627518608
17385402000.35597766-0.035263-9.010.390622130.3954380.345119740
17384538000.39124023-0.020168-4.900.412993590.416375580.388328680
17383674000.411408320.004435511.090.406964060.429994890.402198240
17382810000.406972810.016806114.310.389143210.410755190.386983640
17381946000.39016670.005915681.540.386678350.396253780.383039860
17381082000.38425102-0.012022-3.030.4003940.403005260.380581250
17380218000.39627255-0.00874-2.160.416790980.429229160.3798605618608
17379354000.40501218-0.010764-2.590.414600130.42035190.405012180
17378490000.415776260.001380080.330.414193490.419061910.409592830
17377626000.41439618-0.002322-0.560.417661820.42744120.410010730
17376762000.416718410.01074282.650.405849240.418520140.399340490
17375898000.40597561-0.00964-2.320.416978660.421046310.404241440
17375034000.41561610.007688621.880.40888590.420881150.401069650
17374170000.407927480.004546861.130.416790980.429229160.4042464518608
17373306000.40338062-0.010872-2.620.412535650.430810680.391545520
17372442000.4142523-0.021187-4.870.434974670.437300650.40445540
17371578000.435438870.022332675.410.413730550.441116810.413730550
17370714000.4131062-0.017403-4.040.43104590.432284590.408773290
17369850000.430509140.026940846.680.403165410.434713170.398677360
17368986000.40356830.012014023.070.392196140.406891490.391324060
17368122000.39155428-0.01665-4.080.416790980.429229160.3686873518608
17367258000.408204-0.003183-0.770.410665110.412455570.403742220
17366394000.411387050.001899320.460.408660680.415013030.403226720
17365530000.409487730.00750721.870.416790980.429229160.4003927518608
17364666000.40198053-0.014659-3.520.415756240.419745060.396368890
17363802000.41663959-0.005907-1.400.423033220.426963240.40200430
17362938000.4225465-0.03868-8.390.461603960.463029080.42019550
17362074000.46122610.00583811.280.416790980.467165540.4145450818608
17361210000.455388-0.002211-0.480.457379910.459081540.45059340
17360346000.457598870.006540021.450.451274050.459142850.447287730
17359482000.451058850.019822774.600.43188170.453864040.428651110
17358618000.431236080.011977732.860.416790980.436761380.4145450818608
17357754000.419258350.002247160.540.417372790.421235240.414379920
17356890000.41701119-0.002545-0.610.419917730.430698070.414557590
17356026000.41955613-0.000215-0.050.416790980.429229160.4129222718608
17355162000.41977134-0.00503-1.180.424759870.426134940.415801280
17354298000.424801160.008737132.100.416582030.426042350.415876350
17353434000.41606403-0.000573-0.140.416790980.429229160.413537860
17352570000.41663708-0.020291-4.640.438696990.439263780.413228810
17351706000.43692779-0.000186-0.040.436264660.443011130.430683050
17350842000.437114220.009719322.270.427311070.442032690.420214260
17349978000.42739490.017867144.360.427615110.432029350.4090410518608
17349114000.40952776-0.007661-1.840.419038140.424459590.406348470
17348250000.41718886-0.01648-3.800.434629340.444573880.412007640
17347386000.433668420.003214340.750.427615110.436574960.389813860
17346522000.43045408-0.023207-5.120.452789260.464954670.417342760
17345658000.45366134-0.031784-6.550.486421510.488322080.453279730
17344794000.48544558-0.014612-2.920.497473360.505614920.481698230
17343930000.500057090.005470251.110.39772520.51361760.3321110218608
17343066000.494586840.010931732.260.484465890.494586840.479878990
17342202000.48365511-0.004631-0.950.489256730.493348160.47864530
17341338000.48828580.003085460.640.486332680.495930630.482451450
17340474000.485200340.005440221.130.47968630.498594440.475678710
17339610000.479760120.026889545.940.454957590.481807090.446026520
17338746000.45287058-0.011367-2.450.46274380.472419330.440267250
17337882000.46423774-0.035393-7.080.39772520.493039110.3321110218608
17337018000.49963043-0.0018-0.360.500924170.502112810.492348450
17336154000.50143091-0.00114-0.230.500986730.503441590.497917540
17335290000.502570750.028264615.960.474142240.511991040.473943290
17334426000.47430614-0.005425-1.130.479604970.494561820.468026370
17333562000.479731350.026551725.860.453018230.487513810.453018230
17332698000.45317963-0.002207-0.480.455073950.459236690.440462430
17331834000.45538675-0.009139-1.970.464156410.470339840.447166360
17330970000.464525510.001010970.220.464853330.468503080.458315810
17330106000.463514540.013705643.050.448760390.467170550.447451640
17329242000.44980890.001757940.390.448103510.45648530.442944810
17328378000.44805096-0.0106-2.310.456818120.457776540.442414310
17327514000.458651130.0424782410.210.417140070.460885770.413087430
17326650000.41617289-0.011051-2.590.427035810.43312790.407179260
17325786000.427223490.006498741.540.39772520.442753380.3321110218608
17324922000.42072475-0.004777-1.120.427376130.432021840.411877520
17324058000.425501840.009567932.300.416743440.437854930.4157650
17323194000.41593391-0.006155-1.460.420758540.429084020.409133640

Dernières Valeurs Consultées

Delayed Upgrade Clock