Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.071 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744416145 | GHNY/USDT | https://gate.io/trade/GHNY_USDT | USDT | 1 | https://gate.io/trade/GHNY_USDT | 0 | 4 heures il y a |
| 0.00448317 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416122 | GHNY/ETH | https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939 | ETH | 2 | https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939 | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.17506049 | -1.21848077 | -14.9048532606 | 6.27195483 | 8.62826415 | 0 | CX |
| 4 | 8.57563173 | -1.61905201 | -18.8796821153 | 6.27195483 | 9.42281636 | 0 | CX |
| 12 | 15.58556117 | -8.62898145 | -55.3652278277 | 6.27195483 | 15.6689033 | 0 | CX |
| 26 | 10.93422747 | -3.97764775 | -36.3779495251 | 6.27195483 | 18.40341285 | 0 | CX |
| 52 | 15.70786205 | -8.75128233 | -55.7127526467 | 6.27195483 | 18.40341285 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 18.40341285 | 0.1343462 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.40341285 | 0.1343462 | CX |
À propos de GHNY
Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.
GHNY Actualités
ChainWire
il y a 14 heures
GHNYUSD (-0,99%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 7.02916224 | 0.18 | 2.67 | 6.82652295 | 7.11887047 | 6.75165402 | 0 |
| 1744329000 | 6.84669722 | -0.61 | -8.17 | 7.48510063 | 7.48510063 | 6.62975662 | 0 |
| 1744242600 | 7.4556462 | -1.13 | -13.12 | 8.17506049 | 8.62826415 | 6.27195483 | 0 |
| 1744156200 | 8.58199783 | 0 | 0.00 | 8.17506049 | 8.62826415 | 8.16367324 | 0 |
| 1744069800 | 8.58199783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.58199783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.58199783 | 0.46 | 5.69 | 8.17506049 | 8.62826415 | 8.16367324 | 0 |
| 1743810600 | 8.12005199 | -0.04 | -0.43 | 8.15358611 | 8.22222344 | 7.91396067 | 0 |
| 1743724200 | 8.15515522 | 0.09 | 1.13 | 8.03415446 | 8.25898543 | 7.86877032 | 0 |
| 1743637800 | 8.06441585 | -0.49 | -5.74 | 8.55039148 | 8.70434354 | 7.99201266 | 0 |
| 1743551400 | 8.55572645 | 0.38 | 4.67 | 8.17506049 | 8.62826415 | 8.16367324 | 0 |
| 1743465000 | 8.1739397 | 0.09 | 1.12 | 8.97248194 | 9.03260125 | 7.973542 | 0 |
| 1743378600 | 8.08360382 | -0.09 | -1.14 | 8.18801685 | 8.27624564 | 7.96453083 | 0 |
| 1743292200 | 8.17716758 | -0.33 | -3.83 | 8.49820738 | 8.57038642 | 8.08938711 | 0 |
| 1743205800 | 8.50278022 | -0.47 | -5.22 | 8.97248194 | 9.03260125 | 8.36066373 | 0 |
| 1743119400 | 8.97145081 | -0.02 | -0.22 | 9.00709201 | 9.13221729 | 8.91760794 | 0 |
| 1743033000 | 8.99131125 | -0.28 | -2.98 | 9.25644593 | 9.31450298 | 8.88806385 | 0 |
| 1742946600 | 9.26756419 | -0.02 | -0.18 | 9.32817665 | 9.39129968 | 9.15109143 | 0 |
| 1742860200 | 9.28451057 | 0.34 | 3.85 | 8.96692281 | 9.42281636 | 8.87560063 | 0 |
| 1742773800 | 8.93997896 | 0.07 | 0.81 | 8.87820087 | 9.05474811 | 8.87636277 | 0 |
| 1742687400 | 8.86771026 | 0.06 | 0.63 | 8.81256726 | 8.98534864 | 8.81256726 | 0 |
| 1742601000 | 8.81252243 | -0.06 | -0.63 | 8.89985458 | 8.94298268 | 8.69102853 | 0 |
| 1742514600 | 8.86797925 | -0.38 | -4.10 | 9.22636386 | 9.26196022 | 8.75805192 | 0 |
| 1742428200 | 9.24689677 | 0.6 | 6.99 | 8.67224404 | 9.27209219 | 8.64355176 | 0 |
| 1742341800 | 8.64261029 | -0.01 | -0.17 | 8.64054803 | 8.67134741 | 8.40011562 | 0 |
| 1742255400 | 8.6570461 | 0.2 | 2.38 | 8.55985097 | 8.74200217 | 8.32121183 | 0 |
| 1742169000 | 8.45575176 | -0.24 | -2.73 | 8.68260017 | 8.70062251 | 8.34694523 | 0 |
| 1742082600 | 8.69344944 | 0.12 | 1.35 | 8.57563173 | 8.75764843 | 8.53837659 | 0 |
| 1741996200 | 8.57796298 | 0.22 | 2.66 | 8.35402864 | 8.71801721 | 8.34882816 | 0 |
| 1741909800 | 8.35559775 | -0.19 | -2.21 | 8.55985097 | 8.58320829 | 8.17645027 | 0 |
| 1741823400 | 8.54438403 | -0.07 | -0.81 | 8.60638628 | 8.75657247 | 8.22208894 | 0 |
| 1741737000 | 8.61382834 | 0.18 | 2.10 | 8.33748574 | 8.79172052 | 7.94924322 | 0 |
| 1741650600 | 8.43629481 | -0.57 | -6.34 | 9.70920126 | 10.12057694 | 8.12081413 | 0 |
| 1741564200 | 9.0074955 | -0.83 | -8.42 | 9.86387063 | 9.903995 | 8.94647955 | 0 |
| 1741477800 | 9.83580598 | 0.25 | 2.66 | 9.58022046 | 10.00132462 | 9.44218366 | 0 |
| 1741391400 | 9.58084811 | -0.3 | -3.01 | 9.70920126 | 10.12057694 | 9.4794388 | 0 |
| 1741305000 | 9.87835127 | -0.2 | -2.02 | 10.04826341 | 10.39987843 | 9.77313127 | 0 |
| 1741218600 | 10.08157336 | 0.35 | 3.60 | 9.70920126 | 10.1719989 | 9.66199348 | 0 |
| 1741132200 | 9.7311688 | 0.07 | 0.74 | 9.60976455 | 9.95142694 | 9.02076568 | 0 |
| 1741045800 | 9.6597519 | -1.62 | -14.36 | 11.27970055 | 11.31426579 | 9.40708044 | 0 |
| 1740959400 | 11.27952122 | 1.38 | 13.92 | 9.92838345 | 11.42993157 | 9.76295447 | 0 |
| 1740873000 | 9.90090161 | -0.12 | -1.15 | 10.00401452 | 10.21364755 | 9.61828258 | 0 |
| 1740786600 | 10.01602942 | -0.31 | -2.97 | 10.34020744 | 10.35258099 | 9.32212437 | 0 |
| 1740700200 | 10.32240926 | -0.12 | -1.15 | 10.49747705 | 10.65918499 | 10.02952376 | 0 |
| 1740613800 | 10.44287203 | -0.76 | -6.74 | 11.18017417 | 11.21536706 | 10.14648967 | 0 |
| 1740527400 | 11.19801719 | -0.08 | -0.73 | 11.27970055 | 11.33497803 | 10.51886177 | 0 |
| 1740441000 | 11.27983504 | -1.36 | -10.75 | 11.69394545 | 12.26586345 | 11.19425133 | 0 |
| 1740354600 | 12.63823555 | 0.24 | 1.91 | 12.39439594 | 12.73103717 | 12.31334022 | 0 |
| 1740268200 | 12.40134485 | 0.47 | 3.97 | 11.93088099 | 12.53046015 | 11.90514759 | 0 |
| 1740181800 | 11.92837041 | -0.37 | -2.97 | 12.27720587 | 12.74067599 | 11.73765636 | 0 |
| 1740095400 | 12.29343495 | 0.12 | 1.00 | 12.17718635 | 12.4082041 | 12.14566966 | 0 |
| 1740009000 | 12.17113407 | 0.22 | 1.86 | 11.96988457 | 12.26429434 | 11.90846514 | 0 |
| 1739922600 | 11.94872401 | -0.34 | -2.75 | 12.29818711 | 12.3294348 | 11.68731036 | 0 |
| 1739836200 | 12.28639637 | 0.36 | 3.01 | 11.69394545 | 12.76519893 | 11.54618017 | 0 |
| 1739749800 | 11.92738412 | -0.13 | -1.12 | 12.07707716 | 12.21887983 | 11.90963076 | 0 |
| 1739663400 | 12.06205854 | -0.16 | -1.30 | 12.2215249 | 12.28003027 | 12.00279104 | 0 |
| 1739577000 | 12.22116625 | 0.22 | 1.85 | 11.98355824 | 12.49992976 | 11.94827569 | 0 |
| 1739490600 | 11.99902517 | -0.26 | -2.14 | 12.26205276 | 12.35557168 | 11.71663029 | 0 |
| 1739404200 | 12.26200793 | 0.59 | 5.01 | 11.69394545 | 12.51378275 | 11.4739563 | 0 |
| 1739317800 | 11.67690941 | -0.24 | -2.04 | 11.94563062 | 12.21264822 | 11.58509409 | 0 |
| 1739231400 | 11.92021104 | 0.13 | 1.07 | 12.50719249 | 12.80245407 | 11.79181306 | 0 |
| 1739145000 | 11.79383048 | -0.03 | -0.25 | 11.79746185 | 12.02260665 | 11.38164783 | 0 |
| 1739058600 | 11.82377806 | 0.06 | 0.48 | 11.75975839 | 11.93666428 | 11.61109647 | 0 |
| 1738972200 | 11.7678281 | -0.24 | -2.01 | 12.08555035 | 12.54503045 | 11.51304955 | 0 |
| 1738885800 | 12.00947096 | -0.49 | -3.88 | 12.50719249 | 12.80245407 | 11.9562109 | 0 |
| 1738799400 | 12.49450512 | 0.3 | 2.42 | 12.23134304 | 12.6551371 | 12.16727854 | 0 |
| 1738713000 | 12.19884006 | -0.72 | -5.58 | 12.92704136 | 12.9579304 | 11.82122265 | 0 |
| 1738626600 | 12.92000279 | 0.16 | 1.29 | 12.79756741 | 13.07426867 | 11.17075952 | 0 |
| 1738540200 | 12.75502213 | -1.26 | -9.01 | 13.99636707 | 14.16892428 | 12.36597264 | 0 |
| 1738453800 | 14.01851393 | -0.72 | -4.90 | 14.79795787 | 14.91913795 | 13.91419057 | 0 |
| 1738367400 | 14.7411561 | 0.16 | 1.09 | 14.58191391 | 15.40713101 | 14.41114996 | 0 |
| 1738281000 | 14.58222773 | 0.6 | 4.31 | 13.943376 | 14.71775396 | 13.86599649 | 0 |
| 1738194600 | 13.98004833 | 0.21 | 1.54 | 13.85505755 | 14.19815455 | 13.72468697 | 0 |
| 1738108200 | 13.76808406 | -0.43 | -3.03 | 14.34650265 | 14.44006641 | 13.63659268 | 0 |
| 1738021800 | 14.19882703 | -0.31 | -2.16 | 14.78154947 | 15.2994901 | 13.61076962 | 0 |
| 1737935400 | 14.51197645 | -0.39 | -2.59 | 14.85552177 | 15.0616131 | 14.51197645 | 0 |
| 1737849000 | 14.89766357 | 0.05 | 0.33 | 14.84095147 | 15.01539161 | 14.67610531 | 0 |
| 1737762600 | 14.8482142 | -0.08 | -0.56 | 14.96522494 | 15.31562951 | 14.69107909 | 0 |
| 1737676200 | 14.93142184 | 0.38 | 2.65 | 14.54196886 | 14.99597949 | 14.30875436 | 0 |
| 1737589800 | 14.54649686 | -0.35 | -2.32 | 14.94074683 | 15.08649469 | 14.48436013 | 0 |
| 1737503400 | 14.89192511 | 0.28 | 1.88 | 14.6507754 | 15.0805769 | 14.37071177 | 0 |
| 1737417000 | 14.61643431 | 0.16 | 1.13 | 14.78154947 | 15.36198549 | 14.02945287 | 0 |
| 1737330600 | 14.45351592 | -0.39 | -2.62 | 14.78154947 | 15.43636128 | 14.02945287 | 0 |
| 1737244200 | 14.84305856 | -0.76 | -4.87 | 15.58556117 | 15.6689033 | 14.49202635 | 0 |
| 1737157800 | 15.60219373 | 0.8 | 5.41 | 14.82436374 | 15.80563999 | 14.82436374 | 0 |
| 1737071400 | 14.80199272 | -0.62 | -4.04 | 15.44478964 | 15.48917302 | 14.64674054 | 0 |
| 1736985000 | 15.42555684 | 0.97 | 6.68 | 14.44580486 | 15.57619135 | 14.28499356 | 0 |
| 1736898600 | 14.46024067 | 0.43 | 3.07 | 14.05276535 | 14.57931367 | 14.02151766 | 0 |
| 1736812200 | 14.02976669 | -0.6 | -4.08 | 14.64270569 | 14.83678212 | 13.21042254 | 0 |
| 1736725800 | 14.62634212 | -0.11 | -0.77 | 14.71452607 | 14.77868024 | 14.46647228 | 0 |
| 1736639400 | 14.74039396 | 0.07 | 0.46 | 14.64270569 | 14.87031623 | 14.44800162 | 0 |
