Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | GIV/ETH | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00428393 | 0.00052966 | 12.3638808291 | 0.00397799 | 0.00497093 | 0 | CX |
| 4 | 0.00538368 | -0.00057009 | -10.589225214 | 0.00376331 | 0.00541975 | 0 | CX |
| 12 | 0.00767882 | -0.00286523 | -37.3134153425 | 0.00376331 | 0.00784484 | 0 | CX |
| 26 | 0.00617422 | -0.00136063 | -22.0372775832 | 0.00376331 | 0.01104245 | 0 | CX |
| 52 | 0.01229849 | -0.0074849 | -60.8603169983 | 0.00376331 | 0.01526224 | 0.06858182 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0203186 | 0.07197408 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0203186 | 0.07197408 | CX |
À propos de GIV
Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.
GIV Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.0048258 | -7.2E-5 | -1.47 | 0.00491575 | 0.00497093 | 0.00480676 | 0 |
| 1745711400 | 0.00489776 | 8.7E-5 | 1.81 | 0.00482443 | 0.00494317 | 0.00479438 | 0 |
| 1745625000 | 0.0048106 | 4.9E-5 | 1.03 | 0.00476199 | 0.00491266 | 0.0046835 | 0 |
| 1745538600 | 0.0047617 | 0.00065701 | 16.01 | 0.00449122 | 0.00478134 | 0.00397799 | 0 |
| 1745452200 | 0.00410469 | 0 | 0.00 | 0.00449122 | 0.00449122 | 0.00397799 | 0 |
| 1745365800 | 0.00410469 | -0.00013 | -3.07 | 0.00449122 | 0.00449122 | 0.00397799 | 0 |
| 1745279400 | 0.00423516 | -2.9E-5 | -0.68 | 0.00428393 | 0.00445396 | 0.00421797 | 0 |
| 1745193000 | 0.00426437 | -8.2E-5 | -1.89 | 0.00433794 | 0.00435414 | 0.00421482 | 0 |
| 1745106600 | 0.00434631 | 6.9E-5 | 1.61 | 0.00427422 | 0.00436205 | 0.00426572 | 0 |
| 1745020200 | 0.00427779 | 2.1E-5 | 0.49 | 0.00426061 | 0.004304 | 0.00423467 | 0 |
| 1744933800 | 0.00425692 | 9.0E-6 | 0.21 | 0.00425267 | 0.00434413 | 0.00420831 | 0 |
| 1744847400 | 0.00424745 | -2.4E-5 | -0.56 | 0.00425969 | 0.00433192 | 0.00414717 | 0 |
| 1744761000 | 0.00427118 | -8.3E-5 | -1.91 | 0.00436662 | 0.00446389 | 0.00426905 | 0 |
| 1744674600 | 0.00435416 | 7.1E-5 | 1.66 | 0.0042945 | 0.00454058 | 0.0042945 | 0 |
| 1744588200 | 0.00428291 | -0.000146 | -3.30 | 0.00442394 | 0.00443083 | 0.00421794 | 0 |
| 1744501800 | 0.00442913 | 0.00021148 | 5.01 | 0.00421598 | 0.00448207 | 0.00416048 | 0 |
| 1744415400 | 0.00421765 | 0.00010949 | 2.67 | 0.00409606 | 0.00427147 | 0.00405114 | 0 |
| 1744329000 | 0.00410816 | -0.000365 | -8.16 | 0.00449122 | 0.00449122 | 0.00397799 | 0 |
| 1744242600 | 0.00447355 | -0.000676 | -13.13 | 0.00490521 | 0.00517714 | 0.00376331 | 0 |
| 1744156200 | 0.00514938 | 0 | 0.00 | 0.00490521 | 0.00517714 | 0.00489838 | 0 |
| 1744069800 | 0.00514938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00514938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00514938 | 0.00027718 | 5.69 | 0.00490521 | 0.00517714 | 0.00489838 | 0 |
| 1743810600 | 0.0048722 | -2.1E-5 | -0.43 | 0.00489232 | 0.00493351 | 0.00474854 | 0 |
| 1743724200 | 0.00489327 | 5.4E-5 | 1.12 | 0.00482066 | 0.00495557 | 0.00472143 | 0 |
| 1743637800 | 0.00483882 | -0.000295 | -5.75 | 0.00513042 | 0.00522279 | 0.00479538 | 0 |
| 1743551400 | 0.00513362 | 0.00022908 | 4.67 | 0.00490521 | 0.00517714 | 0.00489838 | 0 |
| 1743465000 | 0.00490454 | 5.4E-5 | 1.11 | 0.00538368 | 0.00541975 | 0.00478429 | 0 |
| 1743378600 | 0.00485033 | -5.6E-5 | -1.14 | 0.00491298 | 0.00496592 | 0.00477889 | 0 |
| 1743292200 | 0.00490647 | -0.000195 | -3.82 | 0.00509911 | 0.00514241 | 0.0048538 | 0 |
| 1743205800 | 0.00510185 | -0.000281 | -5.22 | 0.00538368 | 0.00541975 | 0.00501658 | 0 |
| 1743119400 | 0.00538306 | -1.2E-5 | -0.22 | 0.00540445 | 0.00547953 | 0.00535075 | 0 |
| 1743033000 | 0.00539498 | -0.000166 | -2.99 | 0.00555406 | 0.0055889 | 0.00533303 | 0 |
| 1742946600 | 0.00556074 | -1.0E-5 | -0.18 | 0.0055971 | 0.00563498 | 0.00549085 | 0 |
| 1742860200 | 0.0055709 | 0.00020672 | 3.85 | 0.00538034 | 0.00565389 | 0.00532555 | 0 |
| 1742773800 | 0.00536418 | 4.3E-5 | 0.81 | 0.00532711 | 0.00543304 | 0.00532601 | 0 |
| 1742687400 | 0.00532082 | 3.3E-5 | 0.62 | 0.00528773 | 0.0053914 | 0.00528773 | 0 |
| 1742601000 | 0.0052877 | -3.3E-5 | -0.62 | 0.0053401 | 0.00536598 | 0.0052148 | 0 |
| 1742514600 | 0.00532098 | -0.000227 | -4.09 | 0.00553602 | 0.00555737 | 0.00525502 | 0 |
| 1742428200 | 0.00554834 | 0.00036259 | 6.99 | 0.00520353 | 0.00556345 | 0.00518632 | 0 |
| 1742341800 | 0.00518575 | -9.0E-6 | -0.17 | 0.00518451 | 0.00520299 | 0.00504025 | 0 |
| 1742255400 | 0.00519441 | 0.00012078 | 2.38 | 0.00513609 | 0.00524539 | 0.0049929 | 0 |
| 1742169000 | 0.00507363 | -0.000143 | -2.74 | 0.00520974 | 0.00522056 | 0.00500834 | 0 |
| 1742082600 | 0.00521625 | 6.9E-5 | 1.34 | 0.00514556 | 0.00525478 | 0.00512321 | 0 |
| 1741996200 | 0.00514696 | 0.00013342 | 2.66 | 0.00501259 | 0.005231 | 0.00500947 | 0 |
| 1741909800 | 0.00501354 | -0.000113 | -2.20 | 0.00513609 | 0.00515011 | 0.00490604 | 0 |
| 1741823400 | 0.00512681 | -4.2E-5 | -0.81 | 0.00516401 | 0.00525413 | 0.00493343 | 0 |
| 1741737000 | 0.00516848 | 0.00010652 | 2.10 | 0.00500267 | 0.00527522 | 0.00476971 | 0 |
| 1741650600 | 0.00506196 | -0.000343 | -6.35 | 0.00582573 | 0.00607256 | 0.00487266 | 0 |
| 1741564200 | 0.00540469 | -0.000497 | -8.42 | 0.00591853 | 0.00594261 | 0.00536808 | 0 |
| 1741477800 | 0.00590169 | 0.00015298 | 2.66 | 0.00574834 | 0.00600101 | 0.00566551 | 0 |
| 1741391400 | 0.00574871 | -0.000179 | -3.02 | 0.00582573 | 0.00607256 | 0.00568787 | 0 |
| 1741305000 | 0.00592722 | -0.000122 | -2.02 | 0.00602917 | 0.00624015 | 0.00586409 | 0 |
| 1741218600 | 0.00604916 | 0.00021025 | 3.60 | 0.00582573 | 0.00610342 | 0.0057974 | 0 |
| 1741132200 | 0.00583891 | 4.3E-5 | 0.74 | 0.00576606 | 0.00597107 | 0.00541265 | 0 |
| 1741045800 | 0.00579606 | -0.000972 | -14.36 | 0.00676806 | 0.0067888 | 0.00564445 | 0 |
| 1740959400 | 0.00676795 | 0.0008272 | 13.92 | 0.00595724 | 0.0068582 | 0.00585798 | 0 |
| 1740873000 | 0.00594075 | -6.9E-5 | -1.15 | 0.00600262 | 0.00612841 | 0.00577117 | 0 |
| 1740786600 | 0.00600983 | -0.000184 | -2.97 | 0.00620435 | 0.00621177 | 0.00559347 | 0 |
| 1740700200 | 0.00619367 | -7.2E-5 | -1.15 | 0.00629871 | 0.00639574 | 0.00601793 | 0 |
| 1740613800 | 0.00626595 | -0.000453 | -6.74 | 0.00670834 | 0.00672946 | 0.00608811 | 0 |
| 1740527400 | 0.00671905 | -4.9E-5 | -0.72 | 0.00676806 | 0.00680123 | 0.00631154 | 0 |
| 1740441000 | 0.00676814 | -0.000815 | -10.75 | 0.00701662 | 0.00735978 | 0.00671679 | 0 |
| 1740354600 | 0.00758321 | 0.00014214 | 1.91 | 0.0074369 | 0.0076389 | 0.00738827 | 0 |
| 1740268200 | 0.00744107 | 0.00028379 | 3.97 | 0.00715878 | 0.00751855 | 0.00714334 | 0 |
| 1740181800 | 0.00715728 | -0.000219 | -2.97 | 0.00736659 | 0.00764468 | 0.00704285 | 0 |
| 1740095400 | 0.00737632 | 7.3E-5 | 1.00 | 0.00730657 | 0.00744519 | 0.00728766 | 0 |
| 1740009000 | 0.00730294 | 0.00013345 | 1.86 | 0.00718219 | 0.00735884 | 0.00714533 | 0 |
| 1739922600 | 0.00716949 | -0.000203 | -2.75 | 0.00737918 | 0.00739793 | 0.00701264 | 0 |
| 1739836200 | 0.0073721 | 0.00021541 | 3.01 | 0.00701662 | 0.00765939 | 0.00692796 | 0 |
| 1739749800 | 0.00715669 | -8.1E-5 | -1.12 | 0.00724651 | 0.00733159 | 0.00714603 | 0 |
| 1739663400 | 0.00723749 | -9.5E-5 | -1.30 | 0.00733318 | 0.00736828 | 0.00720193 | 0 |
| 1739577000 | 0.00733296 | 0.00013329 | 1.85 | 0.00719039 | 0.00750023 | 0.00716922 | 0 |
| 1739490600 | 0.00719967 | -0.000158 | -2.15 | 0.00735749 | 0.00741361 | 0.00703023 | 0 |
| 1739404200 | 0.00735747 | 0.00035107 | 5.01 | 0.00701662 | 0.00750854 | 0.00688462 | 0 |
| 1739317800 | 0.0070064 | -0.000146 | -2.04 | 0.00716763 | 0.00732785 | 0.0069513 | 0 |
| 1739231400 | 0.00715238 | 7.6E-5 | 1.07 | 0.00750458 | 0.00768175 | 0.00707534 | 0 |
| 1739145000 | 0.00707655 | -1.8E-5 | -0.25 | 0.00707873 | 0.00721382 | 0.00682923 | 0 |
| 1739058600 | 0.00709452 | 3.4E-5 | 0.48 | 0.00705611 | 0.00716225 | 0.00696691 | 0 |
| 1738972200 | 0.00706095 | -0.000145 | -2.01 | 0.00725159 | 0.00752729 | 0.00690808 | 0 |
| 1738885800 | 0.00720594 | -0.000291 | -3.88 | 0.00750458 | 0.00768175 | 0.00717398 | 0 |
| 1738799400 | 0.00749697 | 0.0001774 | 2.42 | 0.00733907 | 0.00759335 | 0.00730063 | 0 |
| 1738713000 | 0.00731957 | -0.000433 | -5.59 | 0.0077565 | 0.00777504 | 0.00709299 | 0 |
| 1738626600 | 0.00775228 | 9.9E-5 | 1.29 | 0.00767882 | 0.00784484 | 0.00670269 | 0 |
| 1738540200 | 0.00765329 | -0.000758 | -9.01 | 0.00839812 | 0.00850166 | 0.00741985 | 0 |
| 1738453800 | 0.00841141 | -0.000434 | -4.91 | 0.00887909 | 0.0089518 | 0.00834881 | 0 |
| 1738367400 | 0.00884501 | 9.5E-5 | 1.09 | 0.00874946 | 0.00924461 | 0.008647 | 0 |
| 1738281000 | 0.00874965 | 0.00036132 | 4.31 | 0.00836633 | 0.00883097 | 0.0083199 | 0 |
| 1738194600 | 0.00838833 | 0.00012718 | 1.54 | 0.00831333 | 0.0085192 | 0.00823511 | 0 |
| 1738108200 | 0.00826115 | -0.000258 | -3.03 | 0.00860821 | 0.00866435 | 0.00818225 | 0 |
