| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | GIV/ETH | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00919345 | -7.174E-5 | -0.780338175549 | 0.00838074 | 0.00955805 | 0 | CX |
| 4 | 0.00963393 | -0.00051222 | -5.31683331724 | 0.00838074 | 0.01104245 | 0 | CX |
| 12 | 0.00632653 | 0.00279518 | 44.181881695 | 0.00609018 | 0.01104245 | 0 | CX |
| 26 | 0.00906145 | 6.026E-5 | 0.665014981046 | 0.00580144 | 0.01104245 | 0 | CX |
| 52 | 0.01042572 | -0.00130401 | -12.5076253726 | 0.00580144 | 0.0203186 | 0.10323141 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0203186 | 0.08876345 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0203186 | 0.08876345 | CX |
Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.00895743 | -0.000436 | -4.64 | 0.0094317 | 0.00944389 | 0.00888415 | 0 |
| 1735170600 | 0.00939366 | -4.0E-6 | -0.04 | 0.00937941 | 0.00952445 | 0.00925941 | 0 |
| 1735084200 | 0.00939767 | 0.00020896 | 2.27 | 0.00918691 | 0.00950342 | 0.00903433 | 0 |
| 1734997800 | 0.00918871 | 0.00038413 | 4.36 | 0.00900905 | 0.00928835 | 0.00879412 | 0 |
| 1734911400 | 0.00880458 | -0.000165 | -1.84 | 0.00900905 | 0.0091256 | 0.00873623 | 0 |
| 1734825000 | 0.00896929 | -0.000354 | -3.80 | 0.00934425 | 0.00955805 | 0.0088579 | 0 |
| 1734738600 | 0.00932359 | 6.9E-5 | 0.75 | 0.00919345 | 0.00938608 | 0.00838074 | 0 |
| 1734652200 | 0.00925448 | -0.000499 | -5.12 | 0.00973467 | 0.00999622 | 0.0089726 | 0 |
| 1734565800 | 0.00975342 | -0.000683 | -6.54 | 0.01045775 | 0.01049861 | 0.00974522 | 0 |
| 1734479400 | 0.01043676 | -0.000314 | -2.92 | 0.01069535 | 0.01087039 | 0.0103562 | 0 |
| 1734393000 | 0.0107509 | 0.0001176 | 1.11 | 0.01031294 | 0.01104245 | 0.01022678 | 0 |
| 1734306600 | 0.0106333 | 0.00023503 | 2.26 | 0.0104157 | 0.0106333 | 0.01031709 | 0 |
| 1734220200 | 0.01039827 | -0.0001 | -0.95 | 0.0105187 | 0.01060667 | 0.01029056 | 0 |
| 1734133800 | 0.01049783 | 6.6E-5 | 0.63 | 0.01045584 | 0.01066219 | 0.01037239 | 0 |
| 1734047400 | 0.01043149 | 0.00011696 | 1.13 | 0.01031294 | 0.01071946 | 0.01022678 | 0 |
| 1733961000 | 0.01031453 | 0.00057811 | 5.94 | 0.00978129 | 0.01035854 | 0.00958928 | 0 |
| 1733874600 | 0.00973642 | -0.000244 | -2.44 | 0.00994869 | 0.01015671 | 0.00946546 | 0 |
| 1733788200 | 0.00998081 | -0.000761 | -7.08 | 0.0103112 | 0.01063276 | 0.00956999 | 0 |
| 1733701800 | 0.01074173 | -3.9E-5 | -0.36 | 0.01076954 | 0.0107951 | 0.01058517 | 0 |
| 1733615400 | 0.01078044 | -2.5E-5 | -0.23 | 0.01077089 | 0.01082367 | 0.0107049 | 0 |
| 1733529000 | 0.01080494 | 0.00060767 | 5.96 | 0.01019375 | 0.01100748 | 0.01018947 | 0 |
| 1733442600 | 0.01019727 | -0.000117 | -1.13 | 0.0103112 | 0.01063276 | 0.01006226 | 0 |
| 1733356200 | 0.01031391 | 0.00057084 | 5.86 | 0.0097396 | 0.01048123 | 0.0097396 | 0 |
| 1733269800 | 0.00974307 | -4.7E-5 | -0.48 | 0.00978379 | 0.00987329 | 0.00946966 | 0 |
| 1733183400 | 0.00979052 | -0.000196 | -1.96 | 0.00997906 | 0.010112 | 0.00961379 | 0 |
| 1733097000 | 0.009987 | 2.2E-5 | 0.22 | 0.00999404 | 0.01007251 | 0.00985349 | 0 |
| 1733010600 | 0.00996526 | 0.00029466 | 3.05 | 0.00964806 | 0.01004386 | 0.00961992 | 0 |
| 1732924200 | 0.0096706 | 3.8E-5 | 0.39 | 0.00963393 | 0.00981414 | 0.00952303 | 0 |
| 1732837800 | 0.0096328 | -0.000228 | -2.31 | 0.00982129 | 0.0098419 | 0.00951162 | 0 |
| 1732751400 | 0.0098607 | 0.00091325 | 10.21 | 0.00896824 | 0.00990874 | 0.00888111 | 0 |
| 1732665000 | 0.00894745 | -0.000238 | -2.59 | 0.00918099 | 0.00931197 | 0.00875409 | 0 |
| 1732578600 | 0.00918503 | 0.00013972 | 1.54 | 0.00826585 | 0.00951891 | 0.00811422 | 0 |
| 1732492200 | 0.00904531 | -0.000103 | -1.13 | 0.00918831 | 0.00928819 | 0.0088551 | 0 |
| 1732405800 | 0.00914801 | 0.0002057 | 2.30 | 0.00895971 | 0.0094136 | 0.00893868 | 0 |
| 1732319400 | 0.00894231 | -0.000132 | -1.45 | 0.00904603 | 0.00922503 | 0.00879611 | 0 |
| 1732233000 | 0.00907463 | 0.00079812 | 9.64 | 0.00827277 | 0.00910511 | 0.00817014 | 0 |
| 1732146600 | 0.00827651 | -9.8E-5 | -1.17 | 0.00837563 | 0.00850282 | 0.00816581 | 0 |
| 1732060200 | 0.00837493 | -0.000281 | -3.25 | 0.00865104 | 0.00865104 | 0.00827285 | 0 |
| 1731973800 | 0.00865639 | 0.00039328 | 4.76 | 0.00826585 | 0.00865639 | 0.00811422 | 0 |
| 1731887400 | 0.00826311 | -0.00015 | -1.78 | 0.00843753 | 0.00849832 | 0.00820347 | 0 |
| 1731801000 | 0.00841356 | 8.7E-5 | 1.04 | 0.00830104 | 0.00865668 | 0.00826994 | 0 |
| 1731714600 | 0.00832667 | 0.00010047 | 1.22 | 0.00826585 | 0.00842225 | 0.00811252 | 0 |
| 1731628200 | 0.0082262 | -0.000368 | -4.28 | 0.00858559 | 0.00872208 | 0.00817125 | 0 |
| 1731541800 | 0.00859428 | -0.00015 | -1.72 | 0.00872953 | 0.00897666 | 0.00839602 | 0 |
| 1731455400 | 0.00874432 | -0.000306 | -3.38 | 0.00902696 | 0.0092533 | 0.00865367 | 0 |
| 1731369000 | 0.00905023 | 0.00047761 | 5.57 | 0.00856275 | 0.00910244 | 0.00839199 | 0 |
| 1731282600 | 0.00857262 | 0.000132 | 1.56 | 0.00838481 | 0.00873238 | 0.00832353 | 0 |
| 1731196200 | 0.00844062 | 0.00048019 | 6.03 | 0.00796616 | 0.00849273 | 0.00796479 | 0 |
| 1731109800 | 0.00796043 | 0.00015709 | 2.01 | 0.0078856 | 0.00802959 | 0.0077763 | 0 |
| 1731023400 | 0.00780334 | 0.0004781 | 6.53 | 0.00729638 | 0.0078531 | 0.00727556 | 0 |
| 1730937000 | 0.00732524 | 0.00079581 | 12.19 | 0.00652731 | 0.00738117 | 0.00652475 | 0 |
| 1730850600 | 0.00652943 | 9.4E-5 | 1.46 | 0.00647719 | 0.006666 | 0.00640696 | 0 |
| 1730764200 | 0.00643539 | -0.000175 | -2.65 | 0.00689855 | 0.00708815 | 0.006357 | 0 |
| 1730677800 | 0.00661 | -8.0E-5 | -1.20 | 0.00670902 | 0.00670977 | 0.00648542 | 0 |
| 1730591400 | 0.00669037 | -6.5E-5 | -0.96 | 0.00676478 | 0.0067838 | 0.00666113 | 0 |
| 1730505000 | 0.00675488 | -1.8E-5 | -0.27 | 0.00678278 | 0.00695434 | 0.00665266 | 0 |
| 1730418600 | 0.00677245 | -0.000383 | -5.35 | 0.00715432 | 0.00717471 | 0.00674108 | 0 |
| 1730332200 | 0.00715561 | 6.8E-5 | 0.96 | 0.00708688 | 0.00731058 | 0.00700946 | 0 |
| 1730245800 | 0.00708793 | 0.00018736 | 2.72 | 0.00689855 | 0.0072107 | 0.00688903 | 0 |
| 1730159400 | 0.00690057 | 0.00015927 | 2.36 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1730073000 | 0.0067413 | 7.1E-5 | 1.06 | 0.00666194 | 0.00678622 | 0.00662514 | 0 |
| 1729986600 | 0.00666996 | 0.0001773 | 2.73 | 0.00655531 | 0.00672744 | 0.00653322 | 0 |
| 1729900200 | 0.00649266 | -0.000317 | -4.66 | 0.00682122 | 0.00688093 | 0.0064299 | 0 |
| 1729813800 | 0.00680978 | 2.6E-5 | 0.38 | 0.00677713 | 0.006879 | 0.00674915 | 0 |
| 1729727400 | 0.00678396 | -0.000272 | -3.85 | 0.0070479 | 0.00705455 | 0.00661487 | 0 |
| 1729641000 | 0.00705621 | -0.000116 | -1.62 | 0.00718219 | 0.00718219 | 0.00701234 | 0 |
| 1729554600 | 0.00717256 | -0.0002 | -2.71 | 0.00739228 | 0.00743752 | 0.00714832 | 0 |
| 1729468200 | 0.00737272 | 0.00024804 | 3.48 | 0.00713027 | 0.00740659 | 0.00709215 | 0 |
| 1729381800 | 0.00712468 | 1.6E-5 | 0.23 | 0.00710512 | 0.00716121 | 0.00708228 | 0 |
| 1729295400 | 0.00710827 | 0.00010682 | 1.53 | 0.00617422 | 0.00719671 | 0.00609018 | 0 |
| 1729209000 | 0.00700145 | -2.0E-5 | -0.28 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1729122600 | 0.00702151 | 3.3E-5 | 0.47 | 0.0070107 | 0.00711225 | 0.00697404 | 0 |
| 1729036200 | 0.00698802 | -8.2E-5 | -1.16 | 0.00707235 | 0.00721562 | 0.0068514 | 0 |
| 1728949800 | 0.00707018 | 0.00043153 | 6.50 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1728863400 | 0.00663865 | -2.3E-5 | -0.35 | 0.00666853 | 0.00667741 | 0.00655539 | 0 |
| 1728777000 | 0.00666202 | 0.00011478 | 1.75 | 0.00656077 | 0.00669242 | 0.00655187 | 0 |
| 1728690600 | 0.00654724 | 0.00013754 | 2.15 | 0.00640868 | 0.00664462 | 0.00640303 | 0 |
| 1728604200 | 0.0064097 | 3.9E-5 | 0.61 | 0.00637866 | 0.00648914 | 0.00626896 | 0 |
| 1728517800 | 0.00637075 | -0.000196 | -2.98 | 0.00655735 | 0.00663773 | 0.00633051 | 0 |
| 1728431400 | 0.00656629 | 3.7E-5 | 0.57 | 0.00653438 | 0.00661785 | 0.00647275 | 0 |
| 1728345000 | 0.00652967 | -3.3E-5 | -0.50 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1728258600 | 0.00656265 | 6.6E-5 | 1.02 | 0.00648408 | 0.00660206 | 0.00647708 | 0 |
| 1728172200 | 0.00649696 | 2.0E-6 | 0.03 | 0.00650971 | 0.00652943 | 0.00643055 | 0 |
| 1728085800 | 0.00649503 | 0.00017284 | 2.73 | 0.00632653 | 0.0065629 | 0.00629562 | 0 |
| 1727999400 | 0.00632219 | -2.9E-5 | -0.46 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1727913000 | 0.00635154 | -0.000243 | -3.68 | 0.00659128 | 0.00672007 | 0.00633777 | 0 |
| 1727826600 | 0.00659448 | -0.000385 | -5.52 | 0.00700185 | 0.00714593 | 0.00652677 | 0 |
| 1727740200 | 0.00697904 | -0.000159 | -2.23 | 0.00715273 | 0.00715601 | 0.00692744 | 0 |
| 1727653800 | 0.0071381 | -6.0E-5 | -0.83 | 0.0071986 | 0.00721772 | 0.00709175 | 0 |
| 1727567400 | 0.00719763 | -5.9E-5 | -0.81 | 0.00726082 | 0.00727612 | 0.00713912 | 0 |
| 1727481000 | 0.00725659 | 0.00018316 | 2.59 | 0.00707214 | 0.00733705 | 0.00703838 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
