ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gleec CoinGLEEC
US$ 0,716323
0,006335
(
0,89%
)
Info
Rang Rang 1170
Coin
Mineable
Offre
US$ 0,00000000
Échange
BTRX
Demande
US$ 0,00000000
Heure dernière transaction
09:58:56
Volume (24h)
$ 0
Dernière taille de transaction
522,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,011688
Capitalisation boursière diluée
US$ 15 042 780
Date de Genèse
-
Plage de jours 0,70171-0,720863
Plage de 52 semaines 0,011084-0,803606
Approvisionnement en circulation 186 755 065 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.5E-7HitBTC112/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000451735303522GLEEC/BTChttps://hitbtc.com/GLEEC-to-BTCBTC1https://hitbtc.com/GLEEC-to-BTC100Récemment
0.28894LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735257731GLEEC/USDThttps://www.lbank.info/exchange/gleec/usdtUSDT2https://www.lbank.info/exchange/gleec/usdt013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GLEEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GLEECUSDT3https://bittrex.com/Market/Index?MarketName=USDT-GLEEC0-
0.040052HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735257720GLEEC/USDhttps://hitbtc.com/GLEEC-to-USDUSD4https://hitbtc.com/GLEEC-to-USD013 heures il y a
7.42E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735257728GLEEC/BTChttps://exchange.latoken.com/exchange/GLEEC-BTCBTC5https://exchange.latoken.com/exchange/GLEEC-BTC013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLEEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLEECBTC6https://bittrex.com/Market/Index?MarketName=BTC-GLEEC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.72332519-0.00700232-0.9680735714460.683906440.740975220CX
40.709777830.006545040.9221251669690.037242060.803605730CX
120.450766550.2655563258.91216196060.022585350.803605730CX
260.451230970.265091958.7486049550.018051510.803605730CX
520.011505590.704817286125.868208410.01108350.803605730CX
1560.065553540.65076933992.7295001920.007170510.8036057377764.8441144CX
2600.530660020.1856628534.98715618340.007170514.47915365856.2688586CX

À propos de GLEEC

Gleec Coin is a fork of Bitcoin (BTC).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17352570000.7097273-0.026093-3.550.739607560.740975220.705731930
17351706000.73581980.00465850.640.732204190.737067920.7246550
17350842000.73116130.028531384.060.702347220.736909880.693266990
17349978000.70262992-0.002523-0.360.705154720.714986370.685486230
17349114000.70515324-0.015131-2.100.720144310.72241060.699074030
17348250000.72028425-0.002823-0.390.724919750.738297190.715608170
17347386000.72310712-0.003549-0.490.723325190.727633020.683906440
17346522000.72665566-0.018892-2.530.74520210.762352910.709559830
17345658000.74554757-0.04176-5.300.787439040.790052140.744535560
17344794000.787307850.749164271,964.060.038163990.803605730.038163990
17343930000.03814358-0.738402-95.090.750853610.756354650.037242060
17343066000.776545880.024078793.200.753060540.779650630.751794620
17342202000.752467090.000875930.120.752558430.761392310.74692190
17341338000.751591160.009468591.280.742716250.756045610.73676140
17340474000.74212257-0.009306-1.240.750853610.760704330.736900670
17339610000.751428510.034731464.850.718610230.756446880.710732410
17338746000.71669705-0.006037-0.840.721322530.728914680.70033670
17337882000.72273441-0.027294-3.640.741271940.745576810.708593820
17337018000.750028730.008491821.150.741271940.750028730.734367190
17336154000.74153691-0.00039-0.050.741048080.746228950.735679860
17335290000.741927130.022946943.190.717792760.757065490.715923150
17334426000.71898019-0.015317-2.090.731896110.768876270.694047950
17333562000.734297220.0214493.010.712101030.73635560.702616640
17332698000.712848220.002971110.420.711299230.713973390.69547660
17331834000.70987711-0.01252-1.730.721673650.728190710.700940460
17330970000.722397390.006551260.920.715806130.725822320.710750810
17330106000.71584613-0.006813-0.940.723339290.723339290.71343040
17329242000.722659390.012911981.820.709777830.732236460.708218590
17328378000.70974741-0.002785-0.390.713065040.717248430.702701820
17327514000.712532360.030261294.440.681022660.722411120.680903120
17326650000.68227107-0.006676-0.970.690694850.704844120.673085040
17325786000.688947-0.036055-4.970.725956690.733633650.035460
17324922000.72500241-0.000244-0.030.725956690.73198270.710778640
17324058000.72524682-0.009477-1.290.733728030.73443560.721746880
17323194000.734723650.003465660.470.730970090.740186550.721476420
17322330000.731257990.032410344.640.699759270.734468770.698624080
17321466000.698847650.014135692.060.685170730.704459690.680040920
17320602000.684711960.013027451.940.671849160.697837790.670994380
17319738000.671684510.005218560.780.675102020.687375290.663828510
17318874000.66646595-0.004637-0.690.672118290.67809280.658695140
17318010000.67110249-0.005061-0.750.675102020.680695140.669259140
17317146000.676163820.02831944.370.650483640.681734240.646772750
17316282000.64784442-0.023268-3.470.670989930.681013160.643392420
17315418000.671112210.018345062.810.654339520.69338030.640506420
17314554000.65276715-0.00551-0.840.656513060.667648110.632820040
17313690000.658277020.0618530510.370.597205150.664899810.595820650
17312826000.596423970.026485694.650.56968830.6043590.568213360
17311962000.569938280.002050220.360.567913810.570899910.56229650
17311098000.567888060.003411860.600.563549070.573481110.561564440
17310234000.56447620.003086420.550.561274250.57094510.552841710
17309370000.561389780.045835058.890.515921130.567425050.515661280
17308506000.515554730.013523992.690.503215790.522641050.500796130
17307642000.50203074-0.008946-1.750.514274260.514274260.495812110
17306778000.51097696-0.002695-0.520.514274260.514274260.500742410
17305914000.51367242-0.001686-0.330.516112790.518350810.512707380
17305050000.51535877-0.006408-1.230.520941720.530810170.510728540
17304186000.52176638-0.015444-2.870.536550290.539065960.51682310
17303322000.53721044-0.001644-0.310.539541590.540974310.53011640
17302458000.538854270.020338523.920.517568520.545769340.517339980
17301594000.518515750.014336032.840.50615270.520844590.487768910
17300730000.504179720.006742781.360.497140.506196920.496066910
17299866000.497436940.005440041.110.494400530.499366960.492420360
17299002000.4919969-0.013219-2.620.50615270.509963910.486344340
17298138000.505215850.010519342.130.49448660.510073350.493574610
17297274000.49469651-0.004994-1.000.499558620.499595720.483863310
17296410000.4996901-0.00107-0.210.499653450.502602750.494007860
17295546000.50075992-0.011241-2.200.511787590.515108490.495937880
17294682000.512000920.004889110.960.507373660.514229590.505202570
17293818000.50711181-0.000635-0.130.507995530.509137840.504838390
17292954000.507746370.008284431.660.447084080.511865880.445863940
17292090000.49946194-0.002507-0.500.447084080.50043640.024150450
17291226000.501968710.00645111.300.496635440.507228820.495575120
17290362000.495517610.004951661.010.490142270.503045650.481281380
17289498000.490565950.024837195.330.447084080.493267650.023023330
17288634000.46572876-0.002866-0.610.469379620.469439210.460325670
17287770000.468595260.005211291.120.463995890.470845150.463542830
17286906000.463383970.016742123.750.447084080.470505530.445863940
17286042000.44664185-0.003144-0.700.449402240.454278660.436967510
17285178000.44978593-0.01171-2.540.461145060.463770250.447625370
17284314000.4614958-0.001719-0.370.462248560.46883240.45906130
17283450000.46321464-0.003127-0.670.450766550.478014280.022585350
17282586000.466341730.005878051.280.4601760.466776690.458818290
17281722000.460463680.000254290.060.461365870.462766990.457907560
17280858000.460209390.009332432.070.450766550.463438210.448640650
17279994000.450876960.000495580.110.449260140.455870620.445330960
17279130000.45038138-0.001456-0.320.451376630.462153580.445040840
17278266000.45183756-0.017343-3.700.469912820.475493410.446884710
17277402000.46918106-0.018316-3.760.486279340.486521980.467011680
17276538000.48749748-0.000935-0.190.48882240.489728750.485654950
17275674000.488432330.000587520.120.488451620.49122410.485668010
17274810000.487844810.004358880.900.483141420.493412040.481160130

Dernières Valeurs Consultées

Delayed Upgrade Clock