MoonbeamGLMR

US$ 0,254

0,008

(

3,25%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 182

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,257

Échange

KRKN

Demande

US$ 0,258

Heure dernière transaction

10:43:13

Volume (24h)

$ 3 068 972

Dernière taille de transaction

169,26

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,254

Capitalisation boursière diluée

US$ 229 666 022

Date de Genèse

Plage de jours 0,245-0,260

Plage de 52 semaines 0,130-0,730

Approvisionnement en circulation 904 196 937 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2578	Binance	5167291	/cdn/crypto/logos/exchanges/BINA.png	$ 1 304 158,05	1735298056	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	77.7170476457	Récemment
0.2582	OKX	584820.375745	/cdn/crypto/logos/exchanges/OKEX.png	$ 147 463,01	1735298055	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	8.79581061062	Récemment
0.2563	Kucoin	328755.5893	/cdn/crypto/logos/exchanges/KUCN.png	$ 83 146,65	1735297551	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	3	https://trade.kucoin.com/GLMR-USDT	4.94454711326	8 minutes il y a
0.254	Kraken	155936.238835	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38 999,90	1735297576	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	4	https://trade.kraken.com/markets/kraken/GLMR/USD	2.34531093821	8 minutes il y a
0.2582	Gate.io	108908.56	/cdn/crypto/logos/exchanges/GATE.png	$ 27 362,95	1735297839	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	5	https://gate.io/trade/GLMR_USDT	1.63800562936	Récemment
0.26	DigiFinex	101084.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 26 448,84	1735297579	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.5203362825	8 minutes il y a
0.2931	HTX	91540.9974	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 478,07	1735298041	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/glmr_usdt	1.37679415703	Récemment
2.67E-6	Binance	32919.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,086427	1735298050	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	8	https://www.binance.com/en/trade/GLMR_BTC	0.495114089427	Récemment
0.2563	LBank	31603.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 885,33	1735297371	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	9	https://www.lbank.info/exchange/glmr/usdt	0.475319693019	11 minutes il y a
0.24511	Bitvavo	30206.5923779	/cdn/crypto/logos/exchanges/BITV.png	€ 7 248,03	1735298053	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	10	https://account.bitvavo.com/markets/GLMR-EUR	0.454312942516	Récemment
2.67E-6	Upbit	13313.666123	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,035012	1735297690	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.200240091843	6 minutes il y a
0.25594	Crypto.com	2153.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 542,01	1735298051	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	12	https://crypto.com/exchange/trade/GLMR_USDT	0.0323950690844	Récemment
2.66E-6	Kucoin	316.8668	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000823	1735297552	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	13	https://trade.kucoin.com/GLMR-BTC	0.0047657374421	8 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	14	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	15	https://hitbtc.com/GLMR-to-USDT	0	-
7.538E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735297840	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.235	0.019	8.08510638298	0.201	0.278	192162.175612	CX
4	0.305	-0.051	-16.7213114754	0.201	0.431	414685.698705	CX
12	0.158	0.096	60.7594936709	0.147	0.431	265970.521047	CX
26	0.203	0.051	25.1231527094	0.13	0.431	182741.221564	CX
52	0.518	-0.264	-50.9652509653	0.13	0.73	195559.326243	CX
156	7.11	-6.856	-96.4275668073	0.13	24.99	220459.659345	CX
260	7.11	-6.856	-96.4275668073	0.13	24.99	220459.659345	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Moo Deng Crypto Climbs 70% On News Of Buterin’s Baby Hippo Adoption

Crypto and animal welfare have never been more interconnected, using blockchain to fund and promote animal rights initiatives around the globe. At...

Dogecoin (DOGE) Steadies Above Support: Can It Build Momentum?

Dogecoin revisited the $0.30 support zone against the US Dollar. DOGE is now consolidating and might gain traction if it clears the $0.3165...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.245	-0.026	-9.59	0.271	0.271	0.245	129893
1735170600	0.271	0.004	1.50	0.265	0.278	0.26	87488
1735084200	0.267	0.013	5.12	0.254	0.267	0.247	350851
1734997800	0.254	0.028	12.39	0.228	0.261	0.226	288070
1734911400	0.226	-0.004	-1.74	0.23	0.239	0.222	57003
1734825000	0.23	-0.013	-5.35	0.243	0.259	0.23	213242
1734738600	0.243	0.008	3.40	0.235	0.243	0.201	218584
1734652200	0.235	-0.027	-10.31	0.262	0.265	0.22	1329881
1734565800	0.262	-0.021	-7.42	0.282	0.289	0.257	240843
1734479400	0.283	-0.017	-5.67	0.3	0.303	0.28	149884
1734393000	0.3	-0.004	-1.32	0.314	0.318	0.296	183371
1734306600	0.304	0.001	0.33	0.303	0.318	0.291	112065
1734220200	0.303	-0.018	-5.61	0.321	0.327	0.297	138165
1734133800	0.321	-0.007	-2.13	0.329	0.333	0.317	294415
1734047400	0.328	-0.005	-1.50	0.333	0.371	0.32	748533
1733961000	0.333	0.02	6.39	0.313	0.337	0.301	285376
1733874600	0.313	-0.002	-0.63	0.315	0.327	0.284	354098
1733788200	0.315	-0.069	-17.97	0.384	0.384	0.278	468349
1733701800	0.384	-0.004	-1.03	0.388	0.392	0.375	138892
1733615400	0.388	-0.001	-0.26	0.389	0.395	0.376	158886
1733529000	0.389	0.024	6.58	0.365	0.391	0.351	490937
1733442600	0.365	-0.01	-2.67	0.378	0.396	0.355	1452723
1733356200	0.375	0.011	3.02	0.369	0.431	0.357	1553509
1733269800	0.364	0.018	5.20	0.346	0.374	0.31	562024
1733183400	0.346	0.018	5.49	0.329	0.347	0.292	385665
1733097000	0.328	0.014	4.46	0.316	0.341	0.307	446418
1733010600	0.314	0.008	2.61	0.304	0.323	0.296	423927
1732924200	0.306	0.001	0.33	0.305	0.306	0.29	348094
1732837800	0.305	0.021	7.39	0.284	0.306	0.274	273600
1732751400	0.284	0.019	7.17	0.266	0.291	0.265	809022
1732665000	0.265	0.003	1.15	0.261	0.271	0.239	191956
1732578600	0.262	-0.016	-5.76	0.277	0.292	0.26	506678
1732492200	0.278	-0.004	-1.42	0.282	0.321	0.255	400524
1732405800	0.282	0.034	13.71	0.249	0.314	0.247	1061402
1732319400	0.248	0.027	12.22	0.221	0.248	0.22	455214
1732233000	0.221	0.006	2.79	0.215	0.223	0.208	214148
1732146600	0.215	0.006	2.87	0.209	0.246	0.203	421345
1732060200	0.209	-0.013	-5.86	0.225	0.225	0.208	270714
1731973800	0.222	0.001	0.45	0.219	0.24	0.212	647335
1731887400	0.221	0.029	15.10	0.192	0.276	0.185	1198045
1731801000	0.192	0.015	8.47	0.175	0.195	0.175	167098
1731714600	0.177	0.012	7.27	0.165	0.177	0.165	86163
1731628200	0.165	-0.01	-5.71	0.176	0.181	0.165	215656
1731541800	0.175	-0.013	-6.91	0.188	0.192	0.171	181810
1731455400	0.188	-0.01	-5.05	0.198	0.201	0.182	178684
1731369000	0.198	0.01	5.32	0.188	0.198	0.183	175972
1731282600	0.188	0.008	4.44	0.18	0.195	0.179	154561
1731196200	0.18	0.001	0.56	0.179	0.181	0.171	125062
1731109800	0.179	0.013	7.83	0.167	0.193	0.165	132283
1731023400	0.166	-0.001	-0.60	0.166	0.17	0.163	79713
1730937000	0.167	0.015	9.87	0.152	0.167	0.151	244728
1730850600	0.152	0.004	2.70	0.148	0.156	0.148	68439
1730764200	0.148	-0.006	-3.90	0.154	0.156	0.147	56214
1730677800	0.154	-0.015	-8.88	0.169	0.171	0.149	187385
1730591400	0.169	0.018	11.92	0.151	0.178	0.148	353745
1730505000	0.151	-0.003	-1.95	0.154	0.154	0.151	11991
1730418600	0.154	-0.01	-6.10	0.164	0.164	0.152	49890
1730332200	0.164	-0.002	-1.20	0.166	0.166	0.162	34727
1730245800	0.166	0.002	1.22	0.164	0.167	0.157	114390
1730159400	0.164	0.001	0.61	0.161	0.166	0.16	54123
1730073000	0.163	0.005	3.16	0.158	0.163	0.152	127048
1729986600	0.158	0.003	1.94	0.154	0.16	0.154	63284
1729900200	0.155	-0.012	-7.19	0.167	0.167	0.151	38192
1729813800	0.167	0.003	1.83	0.165	0.17	0.162	40079
1729727400	0.164	-0.005	-2.96	0.169	0.169	0.159	89070
1729641000	0.169	-0.001	-0.59	0.17	0.17	0.163	139957
1729554600	0.17	-0.003	-1.73	0.175	0.175	0.168	66419
1729468200	0.173	0.007	4.22	0.166	0.174	0.166	46532
1729381800	0.166	0.001	0.61	0.165	0.17	0.164	83326
1729295400	0.165	0.005	3.13	0.16	0.165	0.16	221182
1729209000	0.16	-0.007	-4.19	0.167	0.167	0.159	69636
1729122600	0.167	-0.003	-1.76	0.17	0.172	0.167	60208
1729036200	0.17	-0.001	-0.58	0.171	0.177	0.169	106111
1728949800	0.171	0.007	4.27	0.163	0.173	0.162	140952
1728863400	0.164	-0.004	-2.38	0.168	0.168	0.161	55638
1728777000	0.168	0.004	2.44	0.164	0.17	0.164	18485
1728690600	0.164	0.005	3.14	0.159	0.164	0.159	11365
1728604200	0.159	0	0.00	0.159	0.161	0.155	35318
1728517800	0.159	-0.005	-3.05	0.163	0.165	0.157	34125
1728431400	0.164	-0.002	-1.20	0.166	0.166	0.162	26076
1728345000	0.166	0.001	0.61	0.168	0.17	0.164	119469
1728258600	0.165	0.005	3.13	0.16	0.169	0.159	27880
1728172200	0.16	-0.003	-1.84	0.163	0.164	0.158	41381
1728085800	0.163	0.005	3.16	0.158	0.164	0.158	128588
1727999400	0.158	-0.004	-2.47	0.163	0.164	0.154	88983
1727913000	0.162	-0.003	-1.82	0.165	0.169	0.157	280411
1727826600	0.165	-0.015	-8.33	0.177	0.184	0.16	83767
1727740200	0.18	-0.008	-4.26	0.188	0.188	0.169	246948
1727653800	0.188	-0.004	-2.08	0.192	0.194	0.187	123025
1727567400	0.192	-0.001	-0.52	0.193	0.199	0.191	37612
1727481000	0.193	0.003	1.58	0.19	0.197	0.19	62161