Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLYPH/USDT | https://poloniex.com/exchange#USDT_GLYPH | USDT | 1 | https://poloniex.com/exchange#USDT_GLYPH | 0 | - | |||
| 183.10901219 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738800123 | GLYPH/ETH | https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa | ETH | 2 | https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 569498.325353 | -74292.8195159 | -13.0453095661 | 456254.556764 | 629283.417833 | 0 | CX |
| 4 | 608445.612246 | -113240.106409 | -18.6113769464 | 456254.556764 | 645559.977926 | 0 | CX |
| 12 | 584423.540936 | -89218.0350995 | -15.2659892783 | 456254.556764 | 751662.49504 | 0 | CX |
| 26 | 443588.906391 | 51616.5994462 | 11.6361339751 | 394905.71332 | 751662.49504 | 0 | CX |
| 52 | 423682.077733 | 71523.4281039 | 16.8813909917 | 394905.71332 | 754139.996271 | 0.03771682 | CX |
| 156 | 0 | 0 | 0 | 0 | 754139.996271 | 0.04332618 | CX |
| 260 | 0 | 0 | 0 | 0 | 754139.996271 | 0.04332618 | CX |
À propos de GLYPH
GLYPH is a fragmented token minted on the NFTX platform by staking the collections of the NFT project AutoGlyphs. AutoGlyphs is the first NFT collection generated on the chain.
GLYPH Actualités
ChainWire
il y a 2 heures
GLYPHUSD (-2,96%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 510321.154793 | 12 | 2.42 | 499572.655778 | 516881.9507 | 496956.027994 | 0 |
| 1738713000 | 498245.115439 | -29 | -5.58 | 527987.512289 | 529249.133383 | 482821.843343 | 0 |
| 1738626600 | 527700.03114 | 6 | 1.29 | 610811.380683 | 615149.233182 | 456254.556764 | 0 |
| 1738540200 | 520961.619492 | -51 | -9.01 | 571662.673877 | 578710.539756 | 505071.419414 | 0 |
| 1738453800 | 572567.232397 | -29 | -4.90 | 604402.565257 | 609352.001856 | 568306.285683 | 0 |
| 1738367400 | 602082.574072 | 6 | 1.09 | 595578.541959 | 629283.417833 | 588603.919685 | 0 |
| 1738281000 | 595591.35959 | 24 | 4.31 | 569498.325353 | 601126.745028 | 566337.863802 | 0 |
| 1738194600 | 570996.157073 | 8 | 1.54 | 565891.077813 | 579904.410516 | 560566.267738 | 0 |
| 1738108200 | 562338.762976 | -17 | -3.03 | 585963.487729 | 589784.972813 | 556968.175649 | 0 |
| 1738021800 | 579931.876867 | -12 | -2.16 | 610811.380683 | 615149.233182 | 555913.467738 | 0 |
| 1737935400 | 592722.041369 | -15 | -2.59 | 606753.684973 | 615171.206263 | 592722.041369 | 0 |
| 1737849000 | 608474.909688 | 2 | 0.33 | 606158.580683 | 613283.352348 | 599425.662305 | 0 |
| 1737762600 | 606455.217283 | -3 | -0.56 | 611234.362501 | 625546.162894 | 600037.246406 | 0 |
| 1737676200 | 609853.720549 | 15 | 2.65 | 593947.04066 | 612490.490325 | 584421.709846 | 0 |
| 1737589800 | 594131.980763 | -14 | -2.32 | 610234.587295 | 616187.461281 | 591594.089854 | 0 |
| 1737503400 | 608240.530152 | 11 | 1.88 | 598391.096386 | 615945.757385 | 586952.276395 | 0 |
| 1737417000 | 596988.481353 | 6 | 1.13 | 610811.380683 | 627439.51008 | 591601.414214 | 0 |
| 1737330600 | 590334.29985 | -15 | -2.62 | 603732.386272 | 630477.288592 | 573014.018387 | 0 |
| 1737244200 | 606244.641919 | -31 | -4.87 | 636571.156518 | 639975.153055 | 591907.206265 | 0 |
| 1737157800 | 637250.490953 | 32 | 5.41 | 605481.077338 | 645559.977926 | 605481.077338 | 0 |
| 1737071400 | 604567.363367 | -25 | -4.04 | 630821.533535 | 632634.312756 | 598226.298275 | 0 |
| 1736985000 | 630035.995873 | 39 | 6.68 | 590019.352349 | 636188.458683 | 583451.232082 | 0 |
| 1736898600 | 590608.963368 | 17 | 3.07 | 573966.18525 | 595472.338732 | 572689.915435 | 0 |
| 1736812200 | 573026.836018 | -24 | -4.08 | 610811.380683 | 615149.233182 | 539561.83295 | 0 |
| 1736725800 | 597393.15227 | -4 | -0.77 | 600994.90654 | 603615.196504 | 590863.484895 | 0 |
| 1736639400 | 602051.44554 | 2 | 0.46 | 598061.500164 | 607357.944713 | 590109.075765 | 0 |
| 1736553000 | 599271.850735 | 10 | 1.87 | 610811.380683 | 615149.233182 | 585961.656639 | 0 |
| 1736466600 | 588285.310004 | -21 | -3.52 | 608445.612246 | 614283.127554 | 580072.870807 | 0 |
| 1736380200 | 609738.361872 | -8 | -1.40 | 619095.232395 | 624846.686468 | 588320.100716 | 0 |
| 1736293800 | 618382.938337 | -56 | -8.39 | 675542.247582 | 677627.859231 | 614942.319998 | 0 |
| 1736207400 | 674989.258366 | 8 | 1.28 | 610811.380683 | 683681.443174 | 606431.413112 | 0 |
| 1736121000 | 666445.391857 | -3 | -0.48 | 669360.487331 | 671850.769897 | 659428.65451 | 0 |
| 1736034600 | 669680.928102 | 9 | 1.45 | 660424.767536 | 671940.493313 | 654590.914408 | 0 |
| 1735948200 | 660109.820035 | 29 | 4.60 | 632044.701737 | 664215.124088 | 627316.827042 | 0 |
| 1735861800 | 631099.859234 | 17 | 2.86 | 610811.380683 | 639185.953212 | 606431.413112 | 0 |
| 1735775400 | 613570.833497 | 3 | 0.54 | 610811.380683 | 616463.955889 | 606431.413112 | 0 |
| 1735689000 | 610282.195638 | -3 | -0.61 | 614535.817991 | 630312.490481 | 606691.427909 | 0 |
| 1735602600 | 614006.632946 | -314.95 | -0.05 | 582057.772499 | 626260.288042 | 579483.259788 | 0 |
| 1735516200 | 614321.580447 | -7 | -1.18 | 621622.136763 | 623634.504807 | 608511.53149 | 0 |
| 1735429800 | 621682.562737 | 12 | 2.10 | 609654.131726 | 623499.004138 | 608621.396897 | 0 |
| 1735343400 | 608896.060416 | -838.64 | -0.14 | 609959.923776 | 628162.790678 | 605199.08946 | 0 |
| 1735257000 | 609734.699691 | -29 | -4.64 | 642018.649631 | 642848.133456 | 604746.810199 | 0 |
| 1735170600 | 639429.488198 | -272.83 | -0.04 | 638459.010434 | 648332.248371 | 630290.5174 | 0 |
| 1735084200 | 639702.320626 | 14 | 2.27 | 625355.729521 | 646900.335896 | 614969.78635 | 0 |
| 1734997800 | 625478.41256 | 26 | 4.36 | 582057.772499 | 632260.770371 | 579483.259788 | 0 |
| 1734911400 | 599330.445619 | -11 | -1.84 | 613248.561635 | 621182.675134 | 594677.645619 | 0 |
| 1734825000 | 610542.210435 | -24 | -3.80 | 636065.775644 | 650619.279933 | 602959.66624 | 0 |
| 1734738600 | 634659.498431 | 4 | 0.75 | 625800.684421 | 638913.120784 | 570479.789658 | 0 |
| 1734652200 | 629955.427908 | -33 | -5.12 | 662642.217674 | 680445.906929 | 610767.43452 | 0 |
| 1734565800 | 663918.487489 | -46 | -6.55 | 711861.92015 | 714643.346045 | 663360.005001 | 0 |
| 1734479400 | 710433.669855 | -21 | -2.92 | 728035.939197 | 739950.84262 | 704949.55494 | 0 |
| 1734393000 | 731817.140299 | 8 | 1.11 | 582057.772499 | 751662.49504 | 579483.259788 | 0 |
| 1734306600 | 723811.614286 | 15 | 2.26 | 708999.92629 | 723811.614286 | 702287.149903 | 0 |
| 1734220200 | 707813.379891 | -6 | -0.95 | 716011.170367 | 721998.835065 | 700481.695043 | 0 |
| 1734133800 | 714590.244432 | 4 | 0.64 | 711731.912752 | 725778.205077 | 706051.871194 | 0 |
| 1734047400 | 710074.776191 | 7 | 1.13 | 702005.162024 | 729676.595946 | 696140.180364 | 0 |
| 1733961000 | 702113.196341 | 39 | 5.94 | 665815.496855 | 705108.859781 | 652745.175565 | 0 |
| 1733874600 | 662761.238532 | -16 | -2.45 | 677210.370683 | 691370.190596 | 644316.667734 | 0 |
| 1733788200 | 679396.692289 | -51 | -7.08 | 582057.772499 | 721546.555805 | 579483.259788 | 0 |
| 1733701800 | 731192.738567 | -2 | -0.36 | 733086.085753 | 734825.621369 | 720535.794058 | 0 |
| 1733615400 | 733827.677253 | -1 | -0.23 | 733177.640259 | 736770.239079 | 728685.97619 | 0 |
| 1733529000 | 735495.800354 | 41 | 5.96 | 693891.601694 | 749282.077881 | 693600.458365 | 0 |
| 1733442600 | 694131.4745 | -7 | -1.13 | 701886.141166 | 723774.992483 | 684941.233178 | 0 |
| 1733356200 | 702071.081269 | 38 | 5.86 | 662977.307166 | 713460.461827 | 662977.307166 | 0 |
| 1733269800 | 663213.517792 | -3 | -0.48 | 665985.788236 | 672077.825072 | 644602.317793 | 0 |
| 1733183400 | 666443.560767 | -13 | -1.97 | 679277.671431 | 688326.918814 | 654413.298666 | 0 |
| 1733097000 | 679817.843017 | 1 | 0.22 | 680297.588629 | 685638.878515 | 670730.142742 | 0 |
| 1733010600 | 678338.322199 | 20 | 3.05 | 656746.107481 | 683688.767535 | 654830.787214 | 0 |
| 1732924200 | 658280.561003 | 2 | 0.39 | 655784.785167 | 668051.257894 | 648235.200595 | 0 |
| 1732837800 | 655707.879382 | -15 | -2.31 | 668538.327866 | 669940.9429 | 647458.818383 | 0 |
| 1732751400 | 671220.874895 | 62 | 10.21 | 610470.79792 | 674491.201852 | 604539.897016 | 0 |
| 1732665000 | 609055.365256 | -16 | -2.59 | 624952.889695 | 633868.467498 | 595893.48946 | 0 |
| 1732578600 | 625227.553213 | 9 | 1.54 | 582057.772499 | 647955.043806 | 579483.259788 | 0 |
| 1732492200 | 615716.87112 | -6 | -1.12 | 625450.946208 | 632249.78383 | 602769.232868 | 0 |
| 1732405800 | 622707.973205 | 14 | 2.30 | 609890.342352 | 640786.325979 | 608458.429877 | 0 |
| 1732319400 | 608705.627043 | -9 | -1.46 | 615766.310553 | 627950.384224 | 598753.65223 | 0 |
| 1732233000 | 617712.759353 | 54 | 9.64 | 563129.793909 | 619787.384461 | 556144.185094 | 0 |
| 1732146600 | 563384.315436 | -6 | -1.18 | 570131.882535 | 578789.276631 | 555849.379584 | 0 |
| 1732060200 | 570084.274192 | -19 | -3.25 | 588878.583203 | 588878.583203 | 563135.287179 | 0 |
| 1731973800 | 589242.970137 | 26 | 4.76 | 582057.772499 | 589242.970137 | 559658.047038 | 0 |
| 1731887400 | 562472.432555 | -10 | -1.79 | 574345.220906 | 578483.484581 | 558412.905755 | 0 |
| 1731801000 | 572713.719607 | 5 | 1.04 | 565054.269627 | 589263.112129 | 562937.529446 | 0 |
| 1731714600 | 566799.298513 | 6 | 1.22 | 562659.203748 | 573305.161716 | 552221.990053 | 0 |
| 1731628200 | 559960.176908 | -25 | -4.28 | 584423.540936 | 593714.492215 | 556219.259789 | 0 |
| 1731541800 | 585014.983046 | -10 | -1.72 | 594221.704179 | 611043.929129 | 571519.848847 | 0 |
| 1731455400 | 595228.803746 | -20 | -3.38 | 614468.067657 | 629874.859942 | 589058.030035 | 0 |
| 1731369000 | 616051.960612 | 32 | 5.57 | 582868.945423 | 619606.106539 | 571245.185329 | 0 |
| 1731282600 | 583540.955498 | 8 | 1.56 | 570756.284267 | 594415.799732 | 566585.060969 | 0 |
| 1731196200 | 574555.79627 | 32 | 6.03 | 542259.028699 | 578102.617836 | 542165.643103 | 0 |
| 1731109800 | 541869.006504 | 10 | 2.01 | 536774.913784 | 546576.739207 | 529335.194619 | 0 |
| 1731023400 | 531175.440192 | 32 | 6.53 | 496666.715754 | 534562.956917 | 495249.452 | 0 |
| 1730937000 | 498631.475455 | 54 | 12.19 | 444315.849169 | 502438.311818 | 444141.895608 | 0 |
