Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLYPH/USDT | https://poloniex.com/exchange#USDT_GLYPH | USDT | 1 | https://poloniex.com/exchange#USDT_GLYPH | 0 | - | |||
| 183.10901219 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | GLYPH/ETH | https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa | ETH | 2 | https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 405511.387306 | -32164.9290813 | -7.93194225568 | 368440.967788 | 615149.233182 | 0 | CX |
| 4 | 481851.365578 | -108504.907353 | -22.5183355501 | 368440.967788 | 615149.233182 | 0 | CX |
| 12 | 708999.92629 | -335653.468065 | -47.3418198817 | 368440.967788 | 751662.49504 | 0 | CX |
| 26 | 582057.772499 | -208711.314274 | -35.8574911522 | 368440.967788 | 751662.49504 | 0 | CX |
| 52 | 717245.573048 | -343899.114823 | -47.9471923907 | 368440.967788 | 754139.996271 | 0.03650772 | CX |
| 156 | 0 | 0 | 0 | 0 | 754139.996271 | 0.04143979 | CX |
| 260 | 0 | 0 | 0 | 0 | 754139.996271 | 0.04143979 | CX |
À propos de GLYPH
GLYPH is a fragmented token minted on the NFTX platform by staking the collections of the NFT project AutoGlyphs. AutoGlyphs is the first NFT collection generated on the chain.
GLYPH Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 401730.186204 | 10 | 2.66 | 391291.141419 | 408490.570934 | 385653.214934 | 0 |
| 1741391400 | 391316.776681 | -12 | -3.01 | 610811.380683 | 615149.233182 | 387174.850825 | 0 |
| 1741305000 | 403467.89073 | -8 | -2.02 | 410407.722292 | 424768.962118 | 399170.322214 | 0 |
| 1741218600 | 411768.222252 | 14 | 3.60 | 396559.1877 | 415461.531028 | 394631.049802 | 0 |
| 1741132200 | 397456.42186 | 2 | 0.74 | 392497.82981 | 406452.567628 | 368440.967788 | 0 |
| 1741045800 | 394539.495295 | -66 | -14.36 | 610811.380683 | 615149.233182 | 384219.471368 | 0 |
| 1740959400 | 460696.7814 | 56 | 13.92 | 405511.387306 | 466840.088759 | 398754.664756 | 0 |
| 1740873000 | 404388.929061 | -4 | -1.15 | 408600.436341 | 417162.613751 | 392845.736933 | 0 |
| 1740786600 | 409091.168494 | -12 | -2.97 | 422331.781166 | 422837.162039 | 380749.555587 | 0 |
| 1740700200 | 421604.838387 | -4 | -1.15 | 428755.245313 | 435359.987383 | 409642.326621 | 0 |
| 1740613800 | 426524.977545 | -30 | -6.74 | 456639.08569 | 458076.491435 | 414419.640749 | 0 |
| 1740527400 | 457367.859558 | -3 | -0.73 | 460704.10576 | 462961.83988 | 429628.675301 | 0 |
| 1740441000 | 460709.599031 | -55 | -10.75 | 610811.380683 | 615149.233182 | 457214.047988 | 0 |
| 1740354600 | 516191.629724 | 9 | 1.91 | 506232.330551 | 519981.986276 | 502921.719611 | 0 |
| 1740268200 | 506516.14952 | 19 | 3.97 | 487300.689781 | 511789.689071 | 486249.644051 | 0 |
| 1740181800 | 487198.148734 | -14 | -2.97 | 501445.860972 | 520375.670653 | 479408.691355 | 0 |
| 1740095400 | 502108.715597 | 4 | 1.00 | 497360.69891 | 506796.306309 | 496073.442555 | 0 |
| 1740009000 | 497113.501744 | 9 | 1.86 | 488893.738187 | 500918.507017 | 486385.14472 | 0 |
| 1739922600 | 488029.463649 | -13 | -2.75 | 502302.811149 | 503579.080964 | 477352.377148 | 0 |
| 1739836200 | 501821.234447 | 14 | 3.01 | 610811.380683 | 615149.233182 | 490202.967624 | 0 |
| 1739749800 | 487157.864751 | -5 | -1.12 | 493271.874668 | 499063.612724 | 486432.753063 | 0 |
| 1739663400 | 492658.459477 | -6 | -1.30 | 499171.647041 | 501561.21965 | 490237.758336 | 0 |
| 1739577000 | 499156.99832 | 9 | 1.85 | 489452.220674 | 510542.716698 | 488011.152748 | 0 |
| 1739490600 | 490083.946766 | -10 | -2.14 | 500826.952511 | 504646.606506 | 478549.910088 | 0 |
| 1739404200 | 500825.121421 | 23 | 5.01 | 477623.378487 | 511108.523546 | 468638.219258 | 0 |
| 1739317800 | 476927.56424 | -9 | -2.04 | 487903.118431 | 498809.091197 | 473177.491671 | 0 |
| 1739231400 | 486864.890332 | 5 | 1.07 | 610811.380683 | 615149.233182 | 481620.648223 | 0 |
| 1739145000 | 481703.047278 | -1 | -0.25 | 481851.365578 | 491047.10017 | 464868.004697 | 0 |
| 1739058600 | 482926.21548 | 2 | 0.48 | 480311.418785 | 487536.900406 | 474239.523941 | 0 |
| 1738972200 | 480641.015007 | -9 | -2.01 | 493617.950701 | 512384.793361 | 470234.929845 | 0 |
| 1738885800 | 490510.590764 | -19 | -3.88 | 510839.353298 | 522898.912841 | 488335.2557 | 0 |
| 1738799400 | 510321.154793 | 12 | 2.42 | 499572.655778 | 516881.9507 | 496956.027994 | 0 |
| 1738713000 | 498245.115439 | -29 | -5.58 | 527987.512289 | 529249.133383 | 482821.843343 | 0 |
| 1738626600 | 527700.03114 | 6 | 1.29 | 610811.380683 | 615149.233182 | 456254.556764 | 0 |
| 1738540200 | 520961.619492 | -51 | -9.01 | 571662.673877 | 578710.539756 | 505071.419414 | 0 |
| 1738453800 | 572567.232397 | -29 | -4.90 | 604402.565257 | 609352.001856 | 568306.285683 | 0 |
| 1738367400 | 602082.574072 | 6 | 1.09 | 595578.541959 | 629283.417833 | 588603.919685 | 0 |
| 1738281000 | 595591.35959 | 24 | 4.31 | 569498.325353 | 601126.745028 | 566337.863802 | 0 |
| 1738194600 | 570996.157073 | 8 | 1.54 | 565891.077813 | 579904.410516 | 560566.267738 | 0 |
| 1738108200 | 562338.762976 | -17 | -3.03 | 585963.487729 | 589784.972813 | 556968.175649 | 0 |
| 1738021800 | 579931.876867 | -12 | -2.16 | 610811.380683 | 615149.233182 | 555913.467738 | 0 |
| 1737935400 | 592722.041369 | -15 | -2.59 | 606753.684973 | 615171.206263 | 592722.041369 | 0 |
| 1737849000 | 608474.909688 | 2 | 0.33 | 606158.580683 | 613283.352348 | 599425.662305 | 0 |
| 1737762600 | 606455.217283 | -3 | -0.56 | 611234.362501 | 625546.162894 | 600037.246406 | 0 |
| 1737676200 | 609853.720549 | 15 | 2.65 | 593947.04066 | 612490.490325 | 584421.709846 | 0 |
| 1737589800 | 594131.980763 | -14 | -2.32 | 610234.587295 | 616187.461281 | 591594.089854 | 0 |
| 1737503400 | 608240.530152 | 11 | 1.88 | 598391.096386 | 615945.757385 | 586952.276395 | 0 |
| 1737417000 | 596988.481353 | 6 | 1.13 | 610811.380683 | 627439.51008 | 591601.414214 | 0 |
| 1737330600 | 590334.29985 | -15 | -2.62 | 603732.386272 | 630477.288592 | 573014.018387 | 0 |
| 1737244200 | 606244.641919 | -31 | -4.87 | 636571.156518 | 639975.153055 | 591907.206265 | 0 |
| 1737157800 | 637250.490953 | 32 | 5.41 | 605481.077338 | 645559.977926 | 605481.077338 | 0 |
| 1737071400 | 604567.363367 | -25 | -4.04 | 630821.533535 | 632634.312756 | 598226.298275 | 0 |
| 1736985000 | 630035.995873 | 39 | 6.68 | 590019.352349 | 636188.458683 | 583451.232082 | 0 |
| 1736898600 | 590608.963368 | 17 | 3.07 | 573966.18525 | 595472.338732 | 572689.915435 | 0 |
| 1736812200 | 573026.836018 | -24 | -4.08 | 610811.380683 | 615149.233182 | 539561.83295 | 0 |
| 1736725800 | 597393.15227 | -4 | -0.77 | 600994.90654 | 603615.196504 | 590863.484895 | 0 |
| 1736639400 | 602051.44554 | 2 | 0.46 | 598061.500164 | 607357.944713 | 590109.075765 | 0 |
| 1736553000 | 599271.850735 | 10 | 1.87 | 610811.380683 | 615149.233182 | 585961.656639 | 0 |
| 1736466600 | 588285.310004 | -21 | -3.52 | 608445.612246 | 614283.127554 | 580072.870807 | 0 |
| 1736380200 | 609738.361872 | -8 | -1.40 | 619095.232395 | 624846.686468 | 588320.100716 | 0 |
| 1736293800 | 618382.938337 | -56 | -8.39 | 675542.247582 | 677627.859231 | 614942.319998 | 0 |
| 1736207400 | 674989.258366 | 8 | 1.28 | 610811.380683 | 683681.443174 | 606431.413112 | 0 |
| 1736121000 | 666445.391857 | -3 | -0.48 | 669360.487331 | 671850.769897 | 659428.65451 | 0 |
| 1736034600 | 669680.928102 | 9 | 1.45 | 660424.767536 | 671940.493313 | 654590.914408 | 0 |
| 1735948200 | 660109.820035 | 29 | 4.60 | 632044.701737 | 664215.124088 | 627316.827042 | 0 |
| 1735861800 | 631099.859234 | 17 | 2.86 | 610811.380683 | 639185.953212 | 606431.413112 | 0 |
| 1735775400 | 613570.833497 | 3 | 0.54 | 610811.380683 | 616463.955889 | 606431.413112 | 0 |
| 1735689000 | 610282.195638 | -3 | -0.61 | 614535.817991 | 630312.490481 | 606691.427909 | 0 |
| 1735602600 | 614006.632946 | -314.95 | -0.05 | 582057.772499 | 626260.288042 | 579483.259788 | 0 |
| 1735516200 | 614321.580447 | -7 | -1.18 | 621622.136763 | 623634.504807 | 608511.53149 | 0 |
| 1735429800 | 621682.562737 | 12 | 2.10 | 609654.131726 | 623499.004138 | 608621.396897 | 0 |
| 1735343400 | 608896.060416 | -838.64 | -0.14 | 609959.923776 | 628162.790678 | 605199.08946 | 0 |
| 1735257000 | 609734.699691 | -29 | -4.64 | 642018.649631 | 642848.133456 | 604746.810199 | 0 |
| 1735170600 | 639429.488198 | -272.83 | -0.04 | 638459.010434 | 648332.248371 | 630290.5174 | 0 |
| 1735084200 | 639702.320626 | 14 | 2.27 | 625355.729521 | 646900.335896 | 614969.78635 | 0 |
| 1734997800 | 625478.41256 | 26 | 4.36 | 582057.772499 | 632260.770371 | 579483.259788 | 0 |
| 1734911400 | 599330.445619 | -11 | -1.84 | 613248.561635 | 621182.675134 | 594677.645619 | 0 |
| 1734825000 | 610542.210435 | -24 | -3.80 | 636065.775644 | 650619.279933 | 602959.66624 | 0 |
| 1734738600 | 634659.498431 | 4 | 0.75 | 625800.684421 | 638913.120784 | 570479.789658 | 0 |
| 1734652200 | 629955.427908 | -33 | -5.12 | 662642.217674 | 680445.906929 | 610767.43452 | 0 |
| 1734565800 | 663918.487489 | -46 | -6.55 | 711861.92015 | 714643.346045 | 663360.005001 | 0 |
| 1734479400 | 710433.669855 | -21 | -2.92 | 728035.939197 | 739950.84262 | 704949.55494 | 0 |
| 1734393000 | 731817.140299 | 8 | 1.11 | 582057.772499 | 751662.49504 | 579483.259788 | 0 |
| 1734306600 | 723811.614286 | 15 | 2.26 | 708999.92629 | 723811.614286 | 702287.149903 | 0 |
| 1734220200 | 707813.379891 | -6 | -0.95 | 716011.170367 | 721998.835065 | 700481.695043 | 0 |
| 1734133800 | 714590.244432 | 4 | 0.64 | 711731.912752 | 725778.205077 | 706051.871194 | 0 |
| 1734047400 | 710074.776191 | 7 | 1.13 | 702005.162024 | 729676.595946 | 696140.180364 | 0 |
| 1733961000 | 702113.196341 | 39 | 5.94 | 665815.496855 | 705108.859781 | 652745.175565 | 0 |
| 1733874600 | 662761.238532 | -16 | -2.45 | 677210.370683 | 691370.190596 | 644316.667734 | 0 |
| 1733788200 | 679396.692289 | -51 | -7.08 | 582057.772499 | 721546.555805 | 579483.259788 | 0 |
| 1733701800 | 731192.738567 | -2 | -0.36 | 733086.085753 | 734825.621369 | 720535.794058 | 0 |
| 1733615400 | 733827.677253 | -1 | -0.23 | 733177.640259 | 736770.239079 | 728685.97619 | 0 |
