GamiumGMMMM

US$ 0,000522

0,00000619

(

1,20%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 474

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

16:47:59

Volume (24h)

$ 257 483

Dernière taille de transaction

0,013067

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,000626

Capitalisation boursière diluée

US$ 26 109 500

Date de Genèse

Plage de jours 0,000515-0,000522

Plage de 52 semaines 0,00041-0,001227

Approvisionnement en circulation 48 989 439 479 / 50 000 000 000

97.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.1E-5	Kucoin	41287789.4657	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 350,10	1740020004	GMM/USDT	https://trade.kucoin.com/GMM-USDT	USDT	1	https://trade.kucoin.com/GMM-USDT	71.7793428565	Récemment
8.0E-5	LATOKEN	13722029.44	/cdn/crypto/logos/exchanges/LATK.png	$ 1 107,55	1740020078	GMM/USDT	https://exchange.latoken.com/exchange/GMM-USDT	USDT	2	https://exchange.latoken.com/exchange/GMM-USDT	23.8559212931	Récemment
8.0E-5	Gate.io	2510615	/cdn/crypto/logos/exchanges/GATE.png	$ 200,86	1740019394	GMM/USDT	https://gate.io/trade/GMM_USDT	USDT	3	https://gate.io/trade/GMM_USDT	4.36473585042	14 minutes il y a
0.0001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740009731	GMM/USDT	https://www.lbank.info/exchange/gmm/usdt	USDT	4	https://www.lbank.info/exchange/gmm/usdt	0	3 heures il y a
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	GMM/ETH	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	ETH	5	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00051967	2.52E-6	0.48492312429	0.00049531	0.00063829	0.16754414	CX
4	0.00061629	-9.41E-5	-15.2687857989	0.00047342	0.00065296	0.16754414	CX
12	0.00069369	-0.0001715	-24.7228589139	0.00047342	0.00077995	0.18150615	CX
26	0.00050076	2.143E-5	4.27949516735	0.00040976	0.00077995	0.16482721	CX
52	0.00070707	-0.00018488	-26.1473404331	0.00040976	0.00122697	0.94545121	CX
156	0	0	0	0	0.0015627	1.9521685	CX
260	0	0	0	0	0.0015627	1.9521685	CX

Gamium is a decentralized social metaverse that interconnects all metaverses.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468	0
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531	0
1739836200	0.0005207	1.5E-5	2.97	0.00063379	0.00063829	0.00050865	1
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473	0
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868	0
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637	0
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655	0
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627	0
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098	0
1739231400	0.00050518	5.0E-6	1.00	0.00063379	0.00063829	0.00049974	1
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236	0
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208	0
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793	0
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671	0
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565	0
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099	0
1738626600	0.00054755	7.0E-6	1.29	0.00063379	0.00063829	0.00047342	1
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407	0
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969	0
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075	0
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765	0
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166	0
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792	0
1738021800	0.00060175	-1.3E-5	-2.11	0.00063379	0.00063829	0.00057683	1
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502	0
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198	0
1737762600	0.00062927	-4.0E-6	-0.63	0.00063423	0.00064908	0.00062261	0
1737676200	0.0006328	1.6E-5	2.60	0.00061629	0.00063554	0.00060641	0
1737589800	0.00061649	-1.5E-5	-2.38	0.00063319	0.00063937	0.00061385	0
1737503400	0.00063113	1.2E-5	1.94	0.00062091	0.00063912	0.00060904	0
1737417000	0.00061945	7.0E-6	1.14	0.00063379	0.00065105	0.00061386	1
1737330600	0.00061255	-1.7E-5	-2.70	0.00062645	0.0006542	0.00059457	0
1737244200	0.00062905	-3.2E-5	-4.84	0.00066052	0.00066405	0.00061418	0
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826	0
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073	0
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054	0
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424	0
1736812200	0.00059459	-2.5E-5	-4.03	0.00063379	0.00063829	0.00055986	1
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309	0
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231	0
1736553000	0.00062182	1.1E-5	1.80	0.00063379	0.00063829	0.00060801	1
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019	0
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046	0
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808	0
1736207400	0.00070039	9.0E-6	1.30	0.00063379	0.00070941	0.00062925	1
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424	0
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922	0
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092	0
1735861800	0.00065485	1.8E-5	2.83	0.00063379	0.00066324	0.00062925	1
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00059158	0.00064982	0.00057676	1
1735516200	0.00063744	-8.0E-6	-1.24	0.00064501	0.0006471	0.00063141	0
1735429800	0.00064507	1.3E-5	2.06	0.00063259	0.00064696	0.00063152	0
1735343400	0.00063181	-8.7E-7	-0.14	0.00063291	0.0006518	0.00062797	0
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	0
1735170600	0.00066349	-2.8E-7	-0.04	0.00066248	0.00067273	0.00065401	0
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811	0
1734997800	0.00064901	2.7E-5	4.34	0.00059158	0.00065605	0.00057676	1
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705	0
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565	0
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194	0
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375	0
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832	0
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147	0
1734393000	0.00075935	8.0E-6	1.07	0.00059158	0.00077995	0.00057676	1
1734306600	0.00075105	1.7E-5	2.31	0.00073568	0.00075105	0.00072871	0
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684	0
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262	0
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233	0
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731	0
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856	0
1733788200	0.00070496	-5.4E-5	-7.12	0.00059158	0.0007487	0.00057676	1
1733701800	0.0007587	-3.0E-6	-0.39	0.00076067	0.00076247	0.00074765	0
1733615400	0.00076144	-2.0E-6	-0.26	0.00076076	0.00076449	0.0007561	0
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197	0
1733442600	0.00072025	-8.0E-6	-1.10	0.0007283	0.00075101	0.00071071	0
1733356200	0.00072849	4.0E-5	5.81	0.00068792	0.00074031	0.00068792	0
1733269800	0.00068817	-3.0E-6	-0.43	0.00069104	0.00069737	0.00066886	0
1733183400	0.00069152	-1.4E-5	-1.98	0.00070484	0.00071423	0.00067904	0
1733097000	0.0007054	2.0E-6	0.28	0.00070589	0.00071144	0.00069597	0
1733010600	0.00070386	2.1E-5	3.07	0.00068146	0.00070941	0.00067947	0
1732924200	0.00068305	3.0E-6	0.44	0.00068046	0.00069319	0.00067263	0
1732837800	0.00068038	-1.6E-5	-2.30	0.00069369	0.00069515	0.00067182	0
1732751400	0.00069648	6.5E-5	10.29	0.00063344	0.00069987	0.00062729	0
1732665000	0.00063197	-1.7E-5	-2.62	0.00064847	0.00065772	0.00061831	0
1732578600	0.00064875	1.0E-5	1.57	0.00059158	0.00067233	0.00057676	1
1732492200	0.00063888	-7.0E-6	-1.08	0.00064898	0.00065604	0.00062545	0
1732405800	0.00064614	1.5E-5	2.37	0.00063284	0.0006649	0.00063135	0
1732319400	0.00063161	-9.0E-6	-1.40	0.00063893	0.00065158	0.00062128	0
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707	0
1732146600	0.00058458	-7.0E-6	-1.18	0.00059158	0.00060057	0.00057676	0