GENEBANK TokenGNBT

US$ 0,289706

0,006181

(

2,18%

)

Liens officiels

Site Web

Code source

Info

Rang 3004

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,724265

Échange

LBNK

Demande

US$ 2,41

Heure dernière transaction

12:43:07

Volume (24h)

$ 0

Dernière taille de transaction

488,51

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,91

Capitalisation boursière diluée

US$ 2 897 058 600

Date de Genèse

18/5/2021

Plage de jours 0,283015-0,291933

Plage de 52 semaines 0,115598-2,40

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	GNBT/BTC	https://www.lbank.info/exchange/gnbt/btc	BTC	1	https://www.lbank.info/exchange/gnbt/btc	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.30686055	-0.01715469	-5.590386252	0.26957646	2.26644	50897.1028571	CX
4	0.31803327	-0.02832741	-8.90705868603	0.26957646	2.26644	38172.8271429	CX
12	0.20201622	0.08768964	43.4072273999	0.19563207	2.39666843	25448.5514286	CX
26	0.17770257	0.11200329	63.0285144441	0.14901603	2.39666843	25998.7903784	CX
52	0.12849216	0.1612137	125.465787173	0.11559846	2.39666843	26140.0881522	CX
156	0.12761193	0.16209393	127.020984637	0.04652964	2.39666843	25911.2523636	CX
260	0.74598598	-0.45628012	-61.1647044627	0.04652964	2.39666843	31100.9391457	CX

GENEBANK is a global blockchain data-sharing platform that allows the distribution of DNA data.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.28301703	-0.000194	-0.07	0.29037672	2.26644	0.26957646	178139
1736725800	0.2832114	-0.000439	-0.15	0.28371015	0.28608498	0.28102719	0
1736639400	0.28365015	-0.000572	-0.20	0.28412076	0.28486956	0.28150647	0
1736553000	0.2842221	0.00746808	2.70	0.29037672	0.29165541	0.27672378	178139
1736466600	0.27675402	-0.008645	-3.03	0.28483098	0.28596051	0.27382374	0
1736380200	0.28539927	-0.005249	-1.81	0.29037672	0.29165541	0.27786219	0
1736293800	0.29064855	-0.016064	-5.24	0.30686055	0.30812073	0.28850163	0
1736207400	0.30671292	0.01150479	3.90	0.31837158	0.31942809	0.28589952	178139
1736121000	0.29520813	0.00057834	0.20	0.29455245	0.29627274	0.29188644	0
1736034600	0.29462979	0.0003264	0.11	0.29449428	0.29601498	0.29273481	0
1735948200	0.29430339	0.00367947	1.27	0.29070042	0.29678214	0.28813584	0
1735861800	0.29062392	0.00718389	2.53	0.31837158	0.31942809	0.28589952	178139
1735775400	0.28344003	0.00353499	1.26	0.28015005	0.28459155	0.2784735	0
1735689000	0.27990504	0.00223875	0.81	0.277809	0.28835145	0.2759097	0
1735602600	0.27766629	-0.003313	-1.18	0.31837158	0.31942809	0.27399903	178139
1735516200	0.28097913	-0.004092	-1.44	0.28542717	0.28542717	0.27865233	0
1735429800	0.28507068	0.00228423	0.81	0.28280943	0.28567218	0.28209276	0
1735343400	0.28278645	-0.004165	-1.45	0.28719933	0.29145393	0.28032828	0
1735257000	0.28695174	-0.01055	-3.55	0.29903271	0.29958567	0.28533636	0
1735170600	0.29750127	0.00188349	0.64	0.29603943	0.2980059	0.2929872	0
1735084200	0.29561778	0.0115356	4.06	0.28396788	0.297942	0.28029663	0
1734997800	0.28408218	-0.00102	-0.36	0.31837158	0.31942809	0.27715077	178139
1734911400	0.28510239	-0.006118	-2.10	0.29116347	0.29207976	0.28264449	0
1734825000	0.29122005	-0.001141	-0.39	0.29309424	0.29850291	0.28932945	0
1734738600	0.29236137	-0.001435	-0.49	0.29244954	0.29419125	0.27651204	0
1734652200	0.29379609	-0.007638	-2.53	0.30129465	0.30822894	0.28688403	0
1734565800	0.30143433	-0.016884	-5.30	0.31837158	0.31942809	0.30102516	0
1734479400	0.31831854	0.00045534	0.14	0.31803327	0.32490798	0.31627407	0
1734393000	0.3178632	0.00389586	1.24	0.29591487	0.32323323	0.29470785	178139
1734306600	0.31396734	0.00973536	3.20	0.30447192	0.31522263	0.30396009	0
1734220200	0.30423198	0.00035415	0.12	0.30426891	0.30784056	0.30198999	0
1734133800	0.30387783	0.00382827	1.28	0.30028959	0.30567882	0.29788197	0
1734047400	0.30004956	-0.003763	-1.24	0.30357963	0.3075624	0.29793828	0
1733961000	0.30381207	0.01404237	4.85	0.29054322	0.30584106	0.28735812	0
1733874600	0.2897697	-0.002441	-0.84	0.29163984	0.29470944	0.283155	0
1733788200	0.29221068	-0.011035	-3.64	0.29591487	0.30660585	0.28649346	178139
1733701800	0.30324612	0.00343335	1.15	0.29970564	0.30324612	0.29691396	0
1733615400	0.29981277	-0.000158	-0.05	0.29961513	0.30170982	0.29744469	0
1733529000	0.29997054	0.00927774	3.19	0.29021271	0.30609117	0.2894568	0
1733442600	0.2906928	-0.006193	-2.09	0.29591487	0.31086642	0.28061238	0
1733356200	0.29688567	0.0086721	3.01	0.28791147	0.2977179	0.28407681	0
1733269800	0.28821357	0.00120126	0.42	0.28758729	0.28866849	0.28119	0
1733183400	0.28701231	-0.005062	-1.73	0.2917818	0.29441673	0.28339911	0
1733097000	0.29207442	0.00264876	0.92	0.28940949	0.29345916	0.28736556	0
1733010600	0.28942566	-0.002755	-0.94	0.29245524	0.29245524	0.28844895	0
1732924200	0.29218035	0.00522048	1.82	0.28697217	0.29605248	0.28634175	0
1732837800	0.28695987	-0.001126	-0.39	0.28830123	0.28999263	0.28411125	0
1732751400	0.28808586	0.01223502	4.44	0.27534609	0.29207997	0.27529776	0
1732665000	0.27585084	-1.974833	-87.74	2.25639397	2.25639397	0.27213681	0
1732578600	2.250684	1.96	667.82	0.29665554	2.39666843	0.29459535	178139
1732492200	0.29312766	-9.9E-5	-0.03	0.29351349	0.29594988	0.28737681	0
1732405800	0.29322648	-0.003832	-1.29	0.29665554	0.29694162	0.29181141	0
1732319400	0.29705808	0.00140121	0.47	0.29554047	0.2992668	0.29170206	0
1732233000	0.29565687	0.01310391	4.64	0.28292154	0.29695503	0.28246257	0
1732146600	0.28255296	0.00571524	2.06	0.27702321	0.28482198	0.27494916	0
1732060200	0.27683772	0.00526716	1.94	0.27163713	0.28214466	0.27129153	0
1731973800	0.27157056	0.00210993	0.78	0.26543655	0.27791454	0.26129733	178139
1731887400	0.26946063	-0.001875	-0.69	0.27174594	0.27416151	0.26631879	0
1731801000	0.27133524	-0.002046	-0.75	0.2729523	0.27521367	0.27058995	0
1731714600	0.2733816	0.01144989	4.37	0.26299878	0.27563379	0.26149842	0
1731628200	0.26193171	-0.009407	-3.47	0.27128973	0.27534225	0.26013171	0
1731541800	0.27133917	0.00741714	2.81	0.26455776	0.28034244	0.25896486	0
1731455400	0.26392203	-0.002228	-0.84	0.26543655	0.26993859	0.25585716	0
1731369000	0.26614974	0.02500797	10.37	0.24145761	0.26882742	0.24089784	0
1731282600	0.24114177	0.0107085	4.65	0.2303322	0.24435	0.22973586	0
1731196200	0.23043327	0.00082893	0.36	0.22961475	0.23082207	0.2273436	0
1731109800	0.22960434	0.00137946	0.60	0.22785003	0.23186568	0.22704762	0
1731023400	0.22822488	0.00124788	0.55	0.22693029	0.23084034	0.22352091	0
1730937000	0.226977	0.01853169	8.89	0.20859345	0.22941714	0.20848839	0
1730850600	0.20844531	0.00546792	2.69	0.20345652	0.2113104	0.20247822	0
1730764200	0.20297739	-0.003617	-1.75	0.2079276	0.2079276	0.20046312	178139
1730677800	0.20659446	-0.00109	-0.52	0.2079276	0.2079276	0.2024565	0
1730591400	0.20768427	-0.000682	-0.33	0.20867094	0.2095758	0.20729409	0
1730505000	0.20836608	-0.002591	-1.23	0.21062334	0.21461328	0.20649402	0
1730418600	0.21095676	-0.006244	-2.87	0.21693408	0.2179512	0.20895813	0
1730332200	0.21720099	-0.000665	-0.31	0.2181435	0.21872277	0.21433278	0
1730245800	0.21786561	0.00822312	3.92	0.20925951	0.22066146	0.20916711	0
1730159400	0.20964249	0.00579624	2.84	0.20197788	0.21058407	0.19829961	178139
1730073000	0.20384625	0.00272619	1.36	0.201	0.20466183	0.20056614	0
1729986600	0.20112006	0.00219948	1.11	0.1998924	0.20190039	0.19909179	0
1729900200	0.19892058	-0.005345	-2.62	0.20464395	0.20618487	0.19663518	0
1729813800	0.20426517	0.0042531	2.13	0.1999272	0.20622912	0.19955847	0
1729727400	0.20001207	-0.002019	-1.00	0.20197788	0.20199288	0.19563207	0
1729641000	0.20203104	-0.000433	-0.21	0.20201622	0.20320866	0.19973364	0
1729554600	0.20246358	-0.004545	-2.20	0.20692221	0.20826489	0.20051397	0
1729468200	0.20700846	0.00197673	0.96	0.2051376	0.20790954	0.2042598	0
1729381800	0.20503173	-0.000257	-0.13	0.20538903	0.20585088	0.20411256	0
1729295400	0.20528829	0.0033495	1.66	0.18225063	0.20695386	0.1813911	178139
1729209000	0.20193879	-0.001014	-0.50	0.18225063	1.6261307	0.1813911	178139
1729122600	0.20295231	0.00260826	1.30	0.200796	0.20507904	0.2003673	0
1729036200	0.20034405	0.00200202	1.01	0.19817073	0.20338773	0.19458816	0
1728949800	0.19834203	0.01004199	5.33	0.18225063	1.55023768	0.1813911	178139
1728863400	0.18830004	-0.001159	-0.61	0.18977613	0.18980022	0.1861155	0
1728777000	0.189459	0.00210699	1.12	0.18759942	0.19036866	0.18741624	0