Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
GoChain | GOBTC | Crypto | 5 500 783 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000001 | -12,50% | 0,00000007 | 0,00000007 | 0,00000008 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000008 | 0,00000008 | 0,00000007 | 0,00000008 | 0,00000005 - 0,00000038 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
UPBT | 13:13:21 | 49 067,01 | 0,00000007 | BTC |
Résumé Historique GOBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000008 | 0,00000009 | 0,00000007 | 2 411 542,44 | -0,00000001 | -12,50% |
1 mois | 0,00000008 | 0,00000010 | 0,00000007 | 29 787 283,30 | -0,00000001 | -12,50% |
3 mois | 0,00000011 | 0,00000013 | 0,00000007 | 36 730 607,63 | -0,00000004 | -36,36% |
6 mois | 0,00000015 | 0,00000017 | 0,00000005 | 37 824 379,67 | -0,00000008 | -53,33% |
1 an | 0,00000025 | 0,00000038 | 0,00000005 | 41 795 869,93 | -0,00000018 | -72,00% |
3 ans | 0,00000088 | 0,00000149 | 0,00000005 | 31 473 942,97 | -0,00000081 | -92,05% |
5 ans | 0,00000532 | 0,00000556 | 0,00000005 | 36 599 733,29 | -0,00000525 | -98,68% |
Cours Historiques GOBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
20 Avr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000009 | 0,00000007 | 3 496 016,00 |
19 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000007 | 1 408 893,00 |
18 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 569 575,00 |
17 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 600 208,00 |
16 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 1 630 103,00 |
15 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 245 496,00 |
14 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 8 930 503,00 |
13 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 17 485 229,00 |
12 Avr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 4 820 826,00 |
11 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 658 647,00 |
10 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 4 807 006,00 |
09 Avr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 228 393 561,00 |
08 Avr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 3 314 211,00 |
07 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 2 738 771,00 |
06 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000010 | 0,00000008 | 5 651 058,00 |
05 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 15 113 512,00 |
04 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 2 519 418,00 |
03 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000008 | 0,00000010 | 0,00000008 | 13 979 819,00 |
02 Avr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000010 | 0,00000008 | 238 401 101,00 |
01 Avr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 3 688 484,00 |
31 Mar 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000008 | 7 309 453,00 |
30 Mar 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 18 124 220,00 |
29 Mar 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 6 308 716,00 |
28 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000007 | 4 679 017,00 |
27 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000007 | 6 512 067,00 |
26 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 231 084 168,00 |
25 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 810 261,00 |
24 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 763 578,00 |
23 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 2 835 577,00 |
22 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000007 | 6 819 983,00 |
21 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 7 731 768,00 |