ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Golff.financeGOF
US$ 0,155025
-0,00000954
(
-0,01%
)
Info
Rang Rang 776
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,145336
Échange
HUOB
Demande
US$ 0,164714
Heure dernière transaction
18:50:28
Volume (24h)
$ 6 031
Dernière taille de transaction
96,69
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,037297
Capitalisation boursière diluée
US$ 1 695 386
Date de Genèse
08/9/2020
Plage de jours 0,154577-0,155128
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 11 940 719 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735868699GOF/BTChttps://hitbtc.com/GOF-to-BTCBTC1https://hitbtc.com/GOF-to-BTC011 minutes il y a
0.007141Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735868418GOF/USDThttps://gate.io/trade/GOF_USDTUSDT2https://gate.io/trade/GOF_USDT016 minutes il y a
0.0504LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735862531GOF/USDThttps://www.lbank.info/exchange/gof/usdtUSDT3https://www.lbank.info/exchange/gof/usdt02 heures il y a
0.00563HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735862521GOF/USDhttps://hitbtc.com/GOF-to-USDUSD4https://hitbtc.com/GOF-to-USD02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOF/ETHhttps://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801cETH5https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c0-
1.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735862531GOF/BTChttps://www.huobi.com/en-us/exchange/gof_btcBTC6https://www.huobi.com/en-us/exchange/gof_btc02 heures il y a
1.825E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735862531GOF/ETHhttps://www.huobi.com/en-us/exchange/gof_ethETH7https://www.huobi.com/en-us/exchange/gof_eth02 heures il y a
0.007016LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735862527GOF/USDThttps://exchange.latoken.com/exchange/GOF-USDTUSDT8https://exchange.latoken.com/exchange/GOF-USDT02 heures il y a
0.0288HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735862531GOF/USDThttps://www.huobi.com/en-us/exchange/gof_usdtUSDT9https://www.huobi.com/en-us/exchange/gof_usdt02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de GOF

Golff aims to provide liquidity mining and using GOF as its governance token in the Golff financial system.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17358618000.154999420.003831412.530.155616960.157022250.152479740
17357754000.151168010.001885331.260.149413360.151782160.14851920
17356890000.149282680.0011940.810.14816480.153787440.147151840
17356026000.14808868-0.001767-1.180.155616960.157022250.146132810
17355162000.14985553-0.002182-1.440.152227820.152227820.148614570
17354298000.152037690.001218250.810.150831690.152358490.150449470
17353434000.15081944-0.002221-1.450.153172970.155442090.149508410
17352570000.15304092-0.005626-3.550.159484110.159779020.152179390
17351706000.158667340.001004530.640.157887690.158936480.156259840
17350842000.157662810.006152324.060.151449530.15890240.149491530
17349978000.15151049-0.000544-0.360.155616960.157022250.147813740
17349114000.1520546-0.003263-2.100.155287180.155775870.150743720
17348250000.15531736-0.000609-0.390.156316920.159201550.154309040
17347386000.15592606-0.000765-0.490.155973080.1569020.147473080
17346522000.15669124-0.004074-2.530.160690480.164388760.153004810
17345658000.16076497-0.009005-5.300.169798170.170361640.160546750
17344794000.169769880.000242840.140.169617740.173284250.16867950
17343930000.169527040.00207781.240.155616960.172391050.153907760
17343066000.167449240.005192193.200.162385020.168118730.162112040
17342202000.162257050.000188880.120.162276750.164181630.161061320
17341338000.162068170.002041741.280.160154440.16302870.158870380
17340474000.16002643-0.002007-1.240.161909130.164033280.158900410
17339610000.16203310.007489264.850.154956380.163115230.153257660
17338746000.15454384-0.001302-0.840.155541240.157178360.1510160
17337882000.15584569-0.005886-3.640.155616960.160649660.152796510
17337018000.161731260.001831121.150.1598430.161731260.158354110
17336154000.15990014-8.4E-5-0.050.159794730.16091190.158637160
17335290000.159984280.004948123.190.154780110.163248620.154376960
17334426000.15503616-0.003303-2.090.157821260.165795420.149659930
17333562000.158339020.004625123.010.153552780.158782880.151507630
17332698000.15371390.000640670.420.153379880.153956520.1499680
17331834000.15307323-0.0027-1.730.155616960.157022250.151146190
17330970000.155773020.001412670.920.154351720.156511550.153261630
17330106000.15436035-0.001469-0.940.155976120.155976120.153839440
17329242000.155829520.002784261.820.153051820.157894650.15271560
17328378000.15304526-0.000601-0.390.153760650.154662730.1515260
17327514000.153645790.006525354.440.146851240.155775980.146825470
17326650000.14712044-0.00144-0.970.148936890.151987950.145139630
17325786000.14856-0.007775-4.970.128777390.158195930.128478840
17324922000.15633475-5.3E-5-0.030.156540520.157839930.153267630
17324058000.15638745-0.002044-1.290.158216280.158368860.155632750
17323194000.158430970.000747310.470.157621580.159608960.155574430
17322330000.157683660.006988754.640.150891480.158376010.15064670
17321466000.150694910.003048132.060.147745710.151905050.146639550
17320602000.147646780.002809151.940.144873130.150477150.144688810
17319738000.144837630.00112530.780.128777390.148221080.128478840
17318874000.14371233-0.001-0.690.144931160.146219470.142036680
17318010000.14471212-0.001091-0.750.145574560.146780620.144314640
17317146000.145803520.006106614.370.140266010.147004680.139465820
17316282000.13969691-0.005017-3.470.144687850.14684920.138736910
17315418000.144714220.003955812.810.141097470.149515960.138114590
17314554000.14075841-0.001188-0.840.141566160.143967240.136457150
17313690000.141946520.0133375810.370.128777390.143374620.128478840
17312826000.128608940.00571124.650.122843840.130320.122525790
17311962000.122897740.00044210.360.12246120.12310510.121249920
17311098000.122455640.000735710.600.121520010.123661690.121092060
17310234000.121719930.000665530.550.121029480.123114840.119211150
17309370000.12105440.009883578.890.111249840.12235580.11119380
17308506000.111170830.002916232.690.108510140.112698880.107988380
17307642000.1082546-0.001929-1.750.09707040.110726080.091716240
17306778000.11018371-0.000581-0.520.110894720.110894720.10797680
17305914000.11076494-0.000364-0.330.111291160.111773760.110556840
17305050000.11112857-0.001382-1.230.112332440.114460410.110130140
17304186000.11251027-0.00333-2.870.115698170.116240640.111444330
17303322000.11584052-0.000354-0.300.11634320.116652140.114310810
17302458000.116194990.004385673.920.111605070.117686110.111555790
17301594000.111809320.003091322.840.09707040.11231150.091716240
17300730000.1087180.001453971.360.10720.109152970.10696860
17299866000.107264030.001173061.110.106609280.10768020.106182280
17299002000.10609097-0.00285-2.620.109143440.109965260.104872090
17298138000.108941420.002268322.130.106627840.109988860.106431180
17297274000.1066731-0.001077-1.000.107721530.107729530.10433710
17296410000.10774988-0.000231-0.210.107741980.108377950.10652460
17295546000.10798057-0.002424-2.200.110358510.11107460.106940780
17294682000.110404510.001054260.960.109406720.110885080.108938560
17293818000.10935025-0.000137-0.130.109540810.109787130.108860030
17292954000.109487080.00178641.660.09707040.110375390.091716240
17292090000.10770068-0.000541-0.500.09707040.107910810.091716240
17291226000.108241230.001391071.300.10709120.109375480.106862560
17290362000.106850160.001067751.010.105691050.108473450.103780350
17289498000.105782410.005355735.330.09707040.106364990.091716240
17288634000.10042668-0.000618-0.610.101213930.101226780.09926160
17287770000.10104480.001123731.120.100053020.101529950.099955320
17286906000.099921070.003610163.750.096406270.101456720.096143160
17286042000.09631091-0.000678-0.700.096906140.097957660.09422480
17285178000.09698888-0.002525-2.540.099438280.100004360.096522990
17284314000.09951392-0.000371-0.370.099676240.101095930.098988960
17283450000.09988456-0.000674-0.670.09707040.103075850.091716240
17282586000.100558860.00126751.280.099229320.100652650.098936560
17281722000.099291365.5E-50.060.09948590.099788030.098740170
17280858000.099236520.002012382.070.097200330.099932760.096741920
17279994000.097224140.000106860.110.09707040.097718640.091716240

Dernières Valeurs Consultées