Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
GOLDEN TOKEN | GOLDTKBTC | Crypto | 0 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000001 | 10,00% | 0,00000011 | 33 000,00000000 | 0,07987650 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000010 | 0,00000011 | 0,00000010 | 0,00000010 | 0,00000010 - 0,00000034 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
MRTX | 07:42:51 | 84 474,73 | 0,00000011 | BTC |
Résumé Historique GOLDTKBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000011 | 0,00000011 | 0,00000010 | 2 605 366,52 | 0,00000000 | 0,00% |
1 mois | 0,00000010 | 0,00000017 | 0,00000010 | 2 502 998,64 | 0,00000001 | 10,00% |
3 mois | 0,00000015 | 0,00000017 | 0,00000010 | 2 314 612,14 | -0,00000004 | -26,67% |
6 mois | 0,00000025 | 0,00000028 | 0,00000010 | 1 897 666,48 | -0,00000014 | -56,00% |
1 an | 0,00000030 | 0,00000034 | 0,00000010 | 1 404 036,14 | -0,00000019 | -63,33% |
3 ans | 0,00000097 | 0,00000128 | 0,00000008 | 1 364 946,93 | -0,00000086 | -88,66% |
5 ans | 0,00003330 | 0,00004999 | 0,00000007 | 986 861,12 | -0,00003319 | -99,67% |
Cours Historiques GOLDTKBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2 855 386,00 |
27 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2 222 973,00 |
26 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2 551 273,00 |
25 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 1 778 674,00 |
24 Avr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 2 431 406,00 |
23 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 3 854 147,00 |
22 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 2 543 702,00 |
21 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000010 | 2 559 941,00 |
20 Avr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000010 | 0,00000013 | 0,00000010 | 2 310 748,00 |
19 Avr 2024 | 0,00000011 | -0,00000002 | -15,38% | 0,00000013 | 0,00000013 | 0,00000010 | 2 472 526,00 |
18 Avr 2024 | 0,00000013 | 0,00000002 | 18,18% | 0,00000011 | 0,00000013 | 0,00000010 | 2 386 432,00 |
17 Avr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000010 | 2 171 743,00 |
16 Avr 2024 | 0,00000011 | -0,00000002 | -15,38% | 0,00000012 | 0,00000013 | 0,00000010 | 3 343 968,00 |
15 Avr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000013 | 0,00000010 | 2 115 215,00 |
14 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000010 | 2 008 264,00 |
13 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000010 | 2 381 371,00 |
12 Avr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000010 | 0,00000013 | 0,00000010 | 2 465 918,00 |
11 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000010 | 2 519 739,00 |
10 Avr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000014 | 0,00000010 | 2 073 448,00 |
09 Avr 2024 | 0,00000011 | -0,00000002 | -15,38% | 0,00000015 | 0,00000016 | 0,00000010 | 3 469 936,00 |
08 Avr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000015 | 0,00000016 | 0,00000010 | 2 008 013,00 |
07 Avr 2024 | 0,00000014 | 0,00000003 | 27,27% | 0,00000011 | 0,00000016 | 0,00000010 | 1 749 489,00 |
06 Avr 2024 | 0,00000011 | -0,00000006 | -35,29% | 0,00000017 | 0,00000017 | 0,00000010 | 1 789 491,00 |
05 Avr 2024 | 0,00000017 | 0,00000007 | 70,00% | 0,00000010 | 0,00000017 | 0,00000010 | 2 765 360,00 |
04 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 2 603 168,00 |
03 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 2 597 974,00 |
02 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 3 682 152,00 |
01 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 2 371 489,00 |
31 Mar 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 2 470 058,00 |
30 Mar 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 2 563 007,00 |
29 Mar 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 2 637 642,00 |