ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GSTARGOXT
US$ 0,049304
0,000504
(
1,03%
)
Info
Rang Rang 4193
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,077339
Échange
-
Demande
US$ 0,13341
Heure dernière transaction
10:56:07
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,024033
Capitalisation boursière diluée
US$ 493 037 700
Date de Genèse
20/4/2019
Plage de jours 0,048231-0,049547
Plage de 52 semaines 0,019652-0,055234
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,00000000GOXT/USDThttps://exchange.latoken.com/exchange/GOXT-USDTUSDT1https://exchange.latoken.com/exchange/GOXT-USDT0-
5.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735257728GOXT/BTChttps://exchange.latoken.com/exchange/GOXT-BTCBTC2https://exchange.latoken.com/exchange/GOXT-BTC013 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000GOXT/ETHhttps://exchange.latoken.com/exchange/GOXT-ETHETH3https://exchange.latoken.com/exchange/GOXT-ETH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04971642-0.00041265-0.8300074703690.047007040.050929560CX
40.048785260.000518511.062841522210.047007040.055234350CX
120.03098260.0183211759.13373958290.030034150.055234350CX
260.031014520.0182892558.96995987690.025332720.055234350CX
520.021934190.02736958124.7804455050.019651730.055234350CX
1560.025916510.0233872690.24077701820.007910030.055234350CX
2600.006402760.04290101670.039326790.00041430.0552343521191.2676856CX

À propos de GOXT

GSTAR is a mobile-based mining game.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17352570000.04878179-0.001793-3.550.050835560.050929560.048507180
17351706000.050575210.000320190.640.05032670.0506610.049807820
17350842000.050255020.001961054.060.048274530.050650140.047650420
17349978000.04829397-0.000173-0.360.049716420.050012510.047115630
17349114000.0484674-0.00104-2.100.049497780.049653550.048049560
17348250000.0495074-0.000194-0.390.049826020.050745490.0491860
17347386000.04970143-0.000244-0.490.049716420.050012510.047007040
17346522000.04994533-0.001298-2.530.051220090.052398910.048770280
17345658000.05124383-0.00287-5.300.054123160.054302770.051174270
17344794000.054114157.7E-50.140.054065650.055234350.053766590
17343930000.054036740.00066231.240.051608530.054949640.051126960
17343066000.053374440.001655013.200.051760220.053587840.051673210
17342202000.051719436.0E-50.120.051725710.052332890.051338290
17341338000.051659230.000650811.280.051049230.051965390.050639930
17340474000.05100842-0.00064-1.240.051608530.05228560.05064950
17339610000.051648050.002387214.850.049392340.051992980.048850880
17338746000.04926084-0.000415-0.840.049578770.05010060.048136350
17337882000.04967581-0.001876-3.640.050305520.052847290.048703880
17337018000.051551840.000583671.150.050949950.051551840.050475370
17336154000.05096817-2.7E-5-0.050.050934570.051290660.050565590
17335290000.050994990.001577223.190.049336160.052035490.049207650
17334426000.04941777-0.001053-2.090.050305520.052847290.04770410
17333562000.050470560.001474263.010.048944940.050612040.048293050
17332698000.04899630.000204210.420.048889830.049073640.04780230
17331834000.04879209-0.000861-1.730.04960290.050050840.048177840
17330970000.049652650.000450290.920.049199610.049888050.048852140
17330106000.04920236-0.000468-0.940.049717390.049717390.049036320
17329242000.049670650.000887481.820.048785260.050328920.048678090
17328378000.04878317-0.000191-0.390.04901120.049298740.048298910
17327514000.048974590.002079954.440.046808830.049653590.046800610
17326650000.04689464-0.000459-0.970.047473630.048446150.046263250
17325786000.0473535-0.002478-4.970.050431440.050480070.047342040
17324922000.0498317-1.7E-5-0.030.049897290.050311470.048854050
17324058000.0498485-0.000651-1.290.050431440.050480070.049607930
17323194000.050499870.000238210.470.050241870.050875350.049589350
17322330000.050261660.002227664.640.048096660.050482350.048018630
17321466000.0480340.000971592.060.047093940.048419730.046741350
17320602000.047062410.000895421.940.046178310.047964590.046119560
17319738000.046166990.000358690.780.045124210.047245470.044420540
17318874000.0458083-0.000319-0.690.04619680.046607450.045274190
17318010000.04612699-0.000348-0.750.046401890.046786320.046000290
17317146000.046474870.001946484.370.044709790.046857740.044454730
17316282000.04452839-0.001599-3.470.046119250.046808180.044222390
17315418000.046127650.001260912.810.044974810.047658210.044024020
17314554000.04486674-0.000379-0.840.045124210.045889560.043495710
17313690000.045245450.0042513510.370.041047790.045700660.040952630
17312826000.04099410.001820454.650.039156470.04153950.039055090
17311962000.039173650.000140920.360.03903450.039239750.038648410
17311098000.039032730.000234510.600.03873450.039417160.038598090
17310234000.038798220.000212130.550.038578140.039242850.037998550
17309370000.038586090.003150398.890.035460880.039000910.035443020
17308506000.03543570.000929552.690.03458760.035922760.034421290
17307642000.03450615-0.000615-1.750.035347690.035347690.034078730
17306778000.03512105-0.000185-0.520.035347690.035347690.03441760
17305914000.03530632-0.000116-0.330.035474050.035627880.035239990
17305050000.03542223-0.00044-1.230.035805960.036484250.035103980
17304186000.03586264-0.001062-2.880.036878790.03705170.035522880
17303322000.03692416-0.000113-0.310.037084390.037182870.036436570
17302458000.037037150.001397933.920.035574110.037512440.03555840
17301594000.035639220.000985362.840.034789470.035799290.034291570
17300730000.034653860.000463451.360.034170.034792510.034096240
17299866000.034190410.000373921.110.03398170.034323060.03384560
17299002000.03381649-0.000909-2.620.034789470.035051420.033427980
17298138000.034725070.000723022.130.033987620.035058950.033924930
17297274000.03400205-0.000343-1.000.034336230.034338780.033257450
17296410000.03434527-7.4E-5-0.210.034342750.034545470.033954710
17295546000.0344188-0.000773-2.200.035176770.035405030.034087370
17294682000.035191430.000336040.960.034873390.035344620.034724160
17293818000.03485539-4.4E-5-0.130.034916130.034994640.034699130
17292954000.0348990.000569411.660.030729490.035182150.030645630
17292090000.03432959-0.000172-0.500.030729490.034396570.030645630
17291226000.034501890.000443411.300.034135320.034863430.034062440
17290362000.034058480.000340341.010.033689020.034575910.033079980
17289498000.033718140.001707145.330.030729490.033903840.030645630
17288634000.032011-0.000197-0.610.032261940.032266030.031639630
17287770000.032208030.000358191.120.03189190.032362670.031860760
17286906000.031849840.001150743.750.030729490.032339320.030645630
17286042000.0306991-0.000216-0.700.030888830.0312240.030034150
17285178000.0309152-0.000805-2.540.031695950.031876390.03076670
17284314000.03172006-0.000118-0.370.03177180.032224320.031552730
17283450000.0318382-0.000215-0.670.03098260.032855420.030836480
17282586000.032053130.000404011.280.031629340.032083030.031536020
17281722000.031649121.7E-50.050.031711130.031807430.031473430
17280858000.031631640.000641452.070.03098260.031853560.030836480
17279994000.030990193.4E-50.110.030879060.031333420.0306090
17279130000.03095613-0.0001-0.320.031024530.031765270.030589060
17278266000.03105622-0.001192-3.700.032298590.032682160.030715790
17277402000.03224829-0.001259-3.760.033423510.033440190.032099180
17276538000.03350723-6.4E-5-0.190.03359830.03366060.033380590
17275674000.033571494.0E-50.120.033572820.033763380.033381490
17274810000.033531110.00029960.900.033207830.033913760.033071650

Dernières Valeurs Consultées