ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GSTARGOXT
US$ 0,030603
-0,000293
(
-0,95%
)
Info
Rang Rang 4958
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,048004
Échange
-
Demande
US$ 0,082808
Heure dernière transaction
10:56:07
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,024033
Capitalisation boursière diluée
US$ 306 028 100
Date de Genèse
20/4/2019
Plage de jours 0,030348-0,030931
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,00000000GOXT/USDThttps://exchange.latoken.com/exchange/GOXT-USDTUSDT1https://exchange.latoken.com/exchange/GOXT-USDT0-
5.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726272127GOXT/BTChttps://exchange.latoken.com/exchange/GOXT-BTCBTC2https://exchange.latoken.com/exchange/GOXT-BTC021 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000GOXT/ETHhttps://exchange.latoken.com/exchange/GOXT-ETHETH3https://exchange.latoken.com/exchange/GOXT-ETH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.022921770.0076810433.5098031260.020503630.038501082280.8CX
2600.009910220.02069259208.8005109880.00041430.038829865344.5169415CX

À propos de GOXT

GSTAR is a mobile-based mining game.

GOXT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17262714000.030899360.001228494.140.029668150.03093740.029406990
17261850000.029670870.00041251.410.029270650.029863830.029259590
17260986000.02925837-0.000122-0.420.029392530.029579730.028334290
17260122000.029380580.000248080.850.029048110.029597430.02877870
17259258000.02913250.001098923.920.029283530.029836820.027915270
17258394000.028033580.000443791.610.027629240.028211120.02735490
17257530000.027589790.000112020.410.027532870.027959890.027409170
17256666000.02747777-0.00116-4.050.028646820.029036390.0267960
17255802000.02863752-0.000886-3.000.029582690.02970040.028445540
17254938000.029523280.000117530.400.029283530.029836820.028466540
17254074000.02940575-0.000768-2.550.030157910.030491070.029361520
17253210000.030173640.000971443.330.029970040.030518620.028705830
17252346000.0292022-0.000865-2.880.030068220.030109790.029195110
17251482000.0300668-7.3E-5-0.240.030144280.030267390.029970620
17250618000.03013959-0.000142-0.470.030241630.030539280.02953490
17249754000.030281279.7E-50.320.030103970.031198510.030027940
17248890000.03018429-0.000242-0.800.030343250.030702280.029540970
17248026000.03042665-0.001655-5.160.032066290.032229660.029592990
17247162000.03208168-0.000699-2.130.032822990.032868250.032081680
17246298000.032780830.00013840.420.03274080.033150.032559510
17245434000.03264243-9.0E-6-0.030.032694180.032895320.032470030
17244570000.032651510.001854756.020.030796120.033057790.030796120
17243706000.03079676-0.000405-1.300.029970040.031430170.028705830
17242842000.03120180.001054423.500.030093810.031307370.030034740
17241978000.03014738-0.000142-0.470.03029340.031279120.029890460
17241114000.030289310.000312871.040.029970040.030518620.028705830
17240250000.02997644-0.000334-1.100.030339580.030708930.029976440
17239386000.030310250.000257670.860.030027870.030428390.030009830
17238522000.030052580.000678892.310.029356340.030512160.029156520
17237658000.02937369-0.00064-2.130.029970040.030518620.028705830
17236794000.0300133-0.000855-2.770.030866550.031501480.029828850
17235930000.030868210.000574441.900.030271260.031393390.02982870
17235066000.030293770.000289580.970.031485450.031485450.029512670
17234202000.03000419-0.001036-3.340.031165430.031485230.029755170
17233338000.031040569.0E-50.290.031048140.031357590.030752770
17232474000.03095089-0.00056-1.780.031485450.031485450.030403330
17231610000.031510570.0033870912.040.028065730.031952790.02795860
17230746000.02812348-0.00043-1.510.028584510.029420830.027839170
17229882000.028553670.000877083.170.027536340.029103930.027536340
17229018000.02767659-0.002009-6.770.030941190.031147810.025332720
17228154000.02968598-0.001298-4.190.030941190.031147810.029234550
17227290000.03098374-0.000351-1.120.0313250.031696460.0305490
17226426000.03133483-0.001938-5.820.033366710.033416240.031205740
17225562000.033272790.000273570.830.032977560.033444410.031769220
17224698000.03299922-0.00078-2.310.033746750.034077410.032907170
17223834000.03377887-0.000301-0.880.034080270.034158860.033304920
17222970000.03407958-0.000714-2.050.033552250.03570.033552250
17222106000.034793126.9E-50.200.034579280.034823780.034227450
17221242000.034724349.1E-50.260.034635610.035387170.034014710
17220378000.034633520.00110353.290.033552250.0347840.033552250
17219514000.033530020.000186060.560.033351970.033708820.032381940
17218650000.03334396-0.000291-0.870.033642250.034216330.033243630
17217786000.03363472-0.000832-2.410.034478270.034544930.033385170
17216922000.03446682-0.000168-0.490.029028140.034834160.027388590
17216058000.034635230.000359351.050.034235610.034830430.033610760
17215194000.034275880.000225470.660.034040050.034486910.033829110
17214330000.034050410.001431534.390.032623650.0343980.03228290
17213466000.03261888-0.000108-0.330.032683290.033203350.03224730
17212602000.03272641-0.000517-1.560.033196110.033710010.032592380
17211738000.033242990.00022160.670.033074340.033336050.031874310
17210874000.033021390.001878956.030.029028140.033069690.027388590
17210010000.031142440.000935723.100.030209430.03131020.030209430
17209146000.030206720.00068452.320.029524160.030495260.029471990
17208282000.029522220.000269450.920.029248250.029853270.02885410
17207418000.02925277-0.000202-0.690.029385920.030265360.0291250
17206554000.02945523-0.000145-0.490.029548470.030294340.0291580
17205690000.029600240.000707022.450.028919960.029701640.028709750
17204826000.028893220.000405881.420.029028140.029637620.027388590
17203962000.02848734-0.001175-3.960.029655210.029774240.028476130
17203098000.029662050.00075042.600.028851770.029824790.02858550
17202234000.02891165-0.000274-0.940.029028140.029293520.027388590
17201370000.02918601-0.00152-4.950.030682910.030802490.028946050
17200506000.0307056-0.000919-2.910.031656330.031717530.030268440
17199642000.0316248-0.000405-1.260.032066250.03223240.031484880
17198778000.032030134.0E-50.130.031014520.032534030.030885930
17197914000.031989720.000959093.090.031054480.03208880.030930240
17197050000.031030630.000262380.850.030759070.031167390.030750970
17196186000.03076825-0.000621-1.980.031421470.031691530.030570080
17195322000.03138920.000391291.260.031014520.031758520.030885930
17194458000.03099791-0.000498-1.580.033907820.033929030.030950140
17193594000.031495930.000738622.400.030733920.031822910.030718960
17192730000.03075731-0.001543-4.780.032210960.032285570.029869350
17191866000.03229985-0.000459-1.400.032764950.032888840.032258140
17191002000.0327599.3E-50.280.032713770.032885170.032596780
17190138000.03266621-0.000423-1.280.033089590.033144060.032318550
17189274000.033088951.8E-50.050.033133320.03388530.032907750
17188410000.03307138-9.8E-5-0.300.033220760.033506780.032999190
17187546000.03316943-0.000705-2.080.033907820.033929030.032655420
17186682000.03387447-0.000111-0.330.033657150.034303750.033220240
17185818000.033985930.000233640.690.033749970.034122280.033660080
17184954000.033752298.0E-50.240.033657150.033862980.033572690
17184090000.03367204-0.000392-1.150.034091170.034333240.033160190

Dernières Valeurs Consultées

Delayed Upgrade Clock