ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GpyxTokenGPYX
US$ 0,012911
0,000601
(
4,88%
)
Info
Rang Rang 4662
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,009931
Échange
BTRX
Demande
US$ 0,012911
Heure dernière transaction
12:27:47
Volume (24h)
$ 0
Dernière taille de transaction
1 235,45
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004037
Capitalisation boursière diluée
US$ 0
Date de Genèse
25/10/2021
Plage de jours 0,012146-0,012911
Plage de 52 semaines 0,000411-0,014079
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GPYX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GPYXBTC1https://bittrex.com/Market/Index?MarketName=BTC-GPYX0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GPYX/ETHhttps://v2.info.uniswap.org/token/0x3e3cda3218212503883c79f6d2feef29e6bbb87dETH2https://v2.info.uniswap.org/token/0x3e3cda3218212503883c79f6d2feef29e6bbb87d0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01378144-0.00087062-6.317336940120.011982180.014079340CX
40.012101120.00080976.69111619420.011792590.014079340CX
120.008232970.0046778556.81849927790.007655760.014079340CX
260.008210630.0047001957.24518094230.006457360.014079340CX
520.000437290.012473532852.461753070.00041050.014079340CX
1560.03607258-0.02316176-64.20877020720.000249440.235664621889.40033042CX
26000002.288452484428.55160376CX

À propos de GPYX

GoldenPyrex (GPYX) is an Native token of GPYX.MONEY DeFi Platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978000.01231022-4.4E-5-0.360.012822970.013286250.012009860
17349114000.01235443-0.000265-2.100.012617080.012656780.012247920
17348250000.01261953-4.9E-5-0.390.012700750.012935120.01253760
17347386000.01266899-6.2E-5-0.490.012672810.012748280.011982180
17346522000.01273116-0.000331-2.530.01305610.013356580.012431640
17345658000.01306215-0.000732-5.310.01379610.013841880.013044420
17344794000.01379382.0E-50.150.013781440.014079340.01370520
17343930000.013774070.000168821.240.012822970.014006770.012770670
17343066000.013605250.000421873.200.013193780.013659640.01317160
17342202000.013183381.5E-50.110.013184980.013339750.013086230
17341338000.013168030.000165891.280.013012540.013246080.012908210
17340474000.01300214-0.000163-1.240.013155110.01332770.012910650
17339610000.013165180.00060854.850.01259020.013253110.012452180
17338746000.01255668-0.000106-0.840.012637720.012770740.012270050
17337882000.01266246-0.000478-3.640.012822970.013286250.012414710
17337018000.013140660.000148781.150.012987240.013140660.012866270
17336154000.01299188-7.0E-6-0.050.012983320.013074090.012889260
17335290000.012998720.000402043.190.012575880.013263950.012543120
17334426000.01259668-0.000268-2.080.012822970.013470870.012159860
17333562000.012865040.000375793.010.012476160.01290110.012309990
17332698000.012489255.2E-50.420.012462110.012508960.01218490
17331834000.0124372-0.000219-1.730.012643870.012758050.012280620
17330970000.012656550.000114780.920.012541070.012716560.01245250
17330106000.01254177-0.000119-0.940.012673060.012673060.012499450
17329242000.012661140.000226221.820.012435460.012828940.012408140
17328378000.01243492-4.9E-5-0.390.012493050.012566340.012311480
17327514000.012483720.000530194.440.011931660.012656790.011929560
17326650000.01195353-0.000117-0.970.012101120.012349020.011792590
17325786000.0120705-0.000632-4.980.012855070.012867470.012067580
17324922000.01270219-4.0E-6-0.030.012718910.012824490.012452990
17324058000.01270648-0.000166-1.290.012855070.012867470.012645160
17323194000.012872516.1E-50.480.012806750.012968220.012640420
17322330000.012811790.000567834.640.012259930.012868050.012240040
17321466000.012243960.000247662.060.012004330.012342280.011914460
17320602000.01199630.000228251.940.011770940.012226260.011755960
17319738000.011768059.1E-50.780.011502250.012042960.011322880
17318874000.01167662-8.1E-5-0.690.011775650.011880330.011540480
17318010000.01175786-8.9E-5-0.750.011827930.011925920.011725560
17317146000.011846530.000496164.370.011396610.011944130.011331590
17316282000.01135037-0.000408-3.470.011755880.011931490.011272370
17315418000.011758030.000321412.810.011464160.012148170.011221810
17314554000.01143662-9.7E-5-0.840.011502250.011697330.011087140
17313690000.011533150.0010836810.370.010463160.011649180.01043890
17312826000.010449470.000464034.650.009981060.01058850.009955220
17311962000.009985443.6E-50.360.009949970.010002280.009851550
17311098000.009949526.0E-50.610.00987350.010047510.009838730
17310234000.009889745.4E-50.550.009833640.010003080.00968590
17309370000.009835670.000803048.890.009039040.00994140.009034490
17308506000.009032630.000236952.690.008816440.009156780.008774050
17307642000.00879568-0.000157-1.750.008752370.008996490.008592980
17306778000.00895242-4.7E-5-0.520.009010190.009010190.008773110
17305914000.00899965-3.0E-5-0.330.00904240.009081610.008982740
17305050000.00902919-0.000112-1.230.009127010.00929990.008948070
17304186000.00914145-0.000271-2.880.009400470.009444550.009054850
17303322000.00941204-2.9E-5-0.310.009452880.009477980.009287750
17302458000.009440840.000356343.920.009067910.009561990.00906390
17301594000.00908450.000251172.840.008752370.00912530.008592980
17300730000.008833330.000118131.360.008710.008868670.008691190
17299866000.00871529.5E-51.100.0086620.008749010.008627310
17299002000.00861989-0.000232-2.620.00886790.008934670.008520850
17298138000.008851490.000184312.130.008663510.008936590.008647530
17297274000.00866718-8.7E-5-0.990.008752370.008753020.008477380
17296410000.00875467-1.9E-5-0.220.008754030.00880570.008655120
17295546000.00877342-0.000197-2.200.008966620.009024810.008688930
17294682000.008970368.6E-50.970.008889290.009009410.008851250
17293818000.0088847-1.1E-5-0.120.008900190.00892020.008844870
17292954000.008895820.000145141.660.007897520.0089680.007860280
17292090000.00875068-4.4E-5-0.500.007897520.008767750.007860280
17291226000.00879460.000113031.300.008701160.008886750.008682580
17290362000.008681578.7E-51.010.008587390.008813460.008432150
17289498000.008594820.000435165.330.007897520.008642150.007860280
17288634000.00815966-5.0E-5-0.610.008223630.008224670.0080650
17287770000.008209899.1E-51.120.00812930.00824930.008121370
17286906000.008118580.000293323.750.0078330.008243350.007811630
17286042000.00782526-5.5E-5-0.700.007873620.007959060.007655760
17285178000.00788034-0.000205-2.540.008079360.008125350.007842490
17284314000.0080855-3.0E-5-0.370.008098690.008214040.008042850
17283450000.00811562-5.5E-5-0.670.007897520.008374910.007860280
17282586000.00817040.000102981.280.008062380.008178020.008038590
17281722000.008067424.0E-60.050.008083220.008107770.008022630
17280858000.008062960.00016352.070.007897520.008119530.007860280
17279994000.007899469.0E-60.110.008557770.008606350.007808780
17279130000.00789077-2.6E-5-0.330.007908210.008097030.007797210
17278266000.00791629-0.000304-3.700.008232970.008330740.007829510
17277402000.00822015-0.000321-3.760.008519710.008523970.008182140
17276538000.00854106-1.6E-5-0.190.008564270.008580150.008508770
17275674000.008557431.0E-50.120.008557770.008606350.0085090
17274810000.008547147.6E-50.900.008464740.008644680.008430020
17273946000.008470770.000282693.450.008215150.008546760.00814720
17273082000.00818808-0.000178-2.130.008354920.00840020.008184750
17272218000.008365620.000126911.540.008232560.008405730.00815540

Dernières Valeurs Consultées

Delayed Upgrade Clock