Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029062 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | GRAI/ETH | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.90488024 | 0.08003094 | 8.84436817849 | 0.88221188 | 1.02839665 | 0 | CX |
| 4 | 0.7656471 | 0.21926408 | 28.6377470769 | 0.68679318 | 1.02839665 | 0 | CX |
| 12 | 0.70317543 | 0.28173575 | 40.066210789 | 0.62677143 | 1.02839665 | 0 | CX |
| 26 | 1.09574492 | -0.11083374 | -10.1149216371 | 0.62677143 | 1.15391252 | 0 | CX |
| 52 | 1.04492076 | -0.06000958 | -5.74297901785 | 0.62677143 | 1.36722657 | 0.001898 | CX |
| 156 | 1.07086049 | -0.08594931 | -8.02619116146 | 0.62677143 | 1.36722657 | 0.0036506 | CX |
| 260 | 1.07086049 | -0.08594931 | -8.02619116146 | 0.62677143 | 1.36722657 | 0.0036506 | CX |
À propos de GRAI
Gravita Protocol is an ETH-centric Borrowing Protocol for LSTs and Yield-Generating assets. GRAI is the debt token of the platform. Our motto is fuelling decentralization. You cannot resist the pull of Gravita!
GRAI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.96665733 | -0.025668 | -2.59 | 0.99188896 | 1.00603925 | 0.94576757 | 0 |
| 1732578600 | 0.99232489 | 0.0150948 | 1.54 | 0.90488024 | 1.02839665 | 0.88221188 | 0 |
| 1732492200 | 0.97723009 | -0.011096 | -1.12 | 0.99267945 | 1.00347017 | 0.95668035 | 0 |
| 1732405800 | 0.98832596 | 0.02222371 | 2.30 | 0.96798256 | 1.01701887 | 0.96570991 | 0 |
| 1732319400 | 0.96610225 | -0.014296 | -1.46 | 0.97730856 | 0.99664641 | 0.95030705 | 0 |
| 1732233000 | 0.98039785 | 0.08622696 | 9.64 | 0.89376693 | 0.98369057 | 0.88267978 | 0 |
| 1732146600 | 0.89417089 | -0.010634 | -1.18 | 0.90488024 | 0.91862075 | 0.88221188 | 0 |
| 1732060200 | 0.90480468 | -0.030408 | -3.25 | 0.93463392 | 0.93463392 | 0.89377565 | 0 |
| 1731973800 | 0.93521225 | 0.04248865 | 4.76 | 0.89302004 | 0.93521225 | 0.87663779 | 0 |
| 1731887400 | 0.8927236 | -0.016254 | -1.79 | 0.91156741 | 0.91813542 | 0.88628056 | 0 |
| 1731801000 | 0.90897798 | 0.00938702 | 1.04 | 0.89682135 | 0.93524422 | 0.89346178 | 0 |
| 1731714600 | 0.89959096 | 0.01085466 | 1.22 | 0.89302004 | 0.90991668 | 0.8764547 | 0 |
| 1731628200 | 0.8887363 | -0.039766 | -4.28 | 0.92756313 | 0.94230919 | 0.88279893 | 0 |
| 1731541800 | 0.92850183 | -0.016211 | -1.72 | 0.94311421 | 0.96981347 | 0.90708314 | 0 |
| 1731455400 | 0.94471262 | -0.033049 | -3.38 | 0.97524806 | 0.99970083 | 0.93491872 | 0 |
| 1731369000 | 0.97776192 | 0.05159958 | 5.57 | 0.92509577 | 0.98340286 | 0.90664721 | 0 |
| 1731282600 | 0.92616234 | 0.01426072 | 1.56 | 0.90587125 | 0.94342226 | 0.89925093 | 0 |
| 1731196200 | 0.91190162 | 0.05187858 | 6.03 | 0.86064206 | 0.91753093 | 0.86049385 | 0 |
| 1731109800 | 0.86002304 | 0.01697221 | 2.01 | 0.85193799 | 0.86749488 | 0.8401301 | 0 |
| 1731023400 | 0.84305083 | 0.05165189 | 6.53 | 0.78828059 | 0.8484273 | 0.78603119 | 0 |
| 1730937000 | 0.79139894 | 0.08597702 | 12.19 | 0.70519233 | 0.79744093 | 0.70491624 | 0 |
| 1730850600 | 0.70542192 | 0.01016007 | 1.46 | 0.69977808 | 0.7201767 | 0.69218999 | 0 |
| 1730764200 | 0.69526185 | -0.018864 | -2.64 | 0.72482371 | 0.72490509 | 0.68679318 | 0 |
| 1730677800 | 0.71412599 | -0.008684 | -1.20 | 0.72482371 | 0.72490509 | 0.70066738 | 0 |
| 1730591400 | 0.72280972 | -0.006969 | -0.95 | 0.73084826 | 0.73290295 | 0.71965068 | 0 |
| 1730505000 | 0.72977878 | -0.001898 | -0.26 | 0.73279251 | 0.75132826 | 0.71873522 | 0 |
| 1730418600 | 0.73167653 | -0.041396 | -5.35 | 0.77293295 | 0.77513585 | 0.7282879 | 0 |
| 1730332200 | 0.77307244 | 0.00731199 | 0.95 | 0.7656471 | 0.78981506 | 0.75728306 | 0 |
| 1730245800 | 0.76576045 | 0.02024169 | 2.72 | 0.7453008 | 0.77902434 | 0.744272 | 0 |
| 1730159400 | 0.74551876 | 0.01720761 | 2.36 | 0.73694547 | 0.7514445 | 0.71521 | 0 |
| 1730073000 | 0.72831115 | 0.00770724 | 1.07 | 0.71973786 | 0.73316451 | 0.71576218 | 0 |
| 1729986600 | 0.72060391 | 0.01915476 | 2.73 | 0.70821769 | 0.72681446 | 0.7058317 | 0 |
| 1729900200 | 0.70144915 | -0.034261 | -4.66 | 0.73694547 | 0.74339724 | 0.69466898 | 0 |
| 1729813800 | 0.73571034 | 0.00278995 | 0.38 | 0.73218221 | 0.74318799 | 0.72915976 | 0 |
| 1729727400 | 0.73292039 | -0.029414 | -3.86 | 0.76143602 | 0.76215385 | 0.71465201 | 0 |
| 1729641000 | 0.76233404 | -0.012569 | -1.62 | 0.77594377 | 0.77594377 | 0.75759402 | 0 |
| 1729554600 | 0.77490335 | -0.021625 | -2.71 | 0.79864119 | 0.80352942 | 0.77228486 | 0 |
| 1729468200 | 0.79652838 | 0.02679807 | 3.48 | 0.7703348 | 0.80018729 | 0.76621672 | 0 |
| 1729381800 | 0.76973031 | 0.00177278 | 0.23 | 0.76761751 | 0.77367693 | 0.76515014 | 0 |
| 1729295400 | 0.76795753 | 0.01154052 | 1.53 | 0.71210327 | 0.77751312 | 0.7037247 | 0 |
| 1729209000 | 0.75641701 | -0.002168 | -0.29 | 0.71210327 | 0.75960221 | 0.7037247 | 0 |
| 1729122600 | 0.75858504 | 0.00361822 | 0.48 | 0.75741675 | 0.76838765 | 0.75345559 | 0 |
| 1729036200 | 0.75496682 | -0.008876 | -1.16 | 0.76407776 | 0.77955618 | 0.74020623 | 0 |
| 1728949800 | 0.76384235 | 0.04662126 | 6.50 | 0.71210327 | 0.77084339 | 0.7037247 | 0 |
| 1728863400 | 0.71722109 | -0.002525 | -0.35 | 0.72044988 | 0.72140893 | 0.7082264 | 0 |
| 1728777000 | 0.71974658 | 0.01240075 | 1.75 | 0.70880764 | 0.72303059 | 0.70784569 | 0 |
| 1728690600 | 0.70734583 | 0.01485941 | 2.15 | 0.69237599 | 0.71786627 | 0.69176569 | 0 |
| 1728604200 | 0.69248642 | 0.00420817 | 0.61 | 0.68913267 | 0.70106843 | 0.67728119 | 0 |
| 1728517800 | 0.68827825 | -0.021125 | -2.98 | 0.70843856 | 0.71712228 | 0.68393057 | 0 |
| 1728431400 | 0.70940342 | 0.00395534 | 0.56 | 0.70595666 | 0.7149746 | 0.69929856 | 0 |
| 1728345000 | 0.70544808 | -0.003563 | -0.50 | 0.71210327 | 0.73178697 | 0.69976646 | 0 |
| 1728258600 | 0.70901108 | 0.00709694 | 1.01 | 0.70052207 | 0.71326866 | 0.69976646 | 0 |
| 1728172200 | 0.70191414 | 0.00020925 | 0.03 | 0.70329168 | 0.70542192 | 0.69473873 | 0 |
| 1728085800 | 0.70170489 | 0.01867233 | 2.73 | 0.68350045 | 0.70903723 | 0.68016123 | 0 |
| 1727999400 | 0.68303256 | -0.003171 | -0.46 | 0.71210327 | 0.72601816 | 0.67244818 | 0 |
| 1727913000 | 0.68620322 | -0.026246 | -3.68 | 0.71210327 | 0.72601816 | 0.68471525 | 0 |
| 1727826600 | 0.71244911 | -0.041547 | -5.51 | 0.75646061 | 0.77202621 | 0.70513421 | 0 |
| 1727740200 | 0.75399615 | -0.017184 | -2.23 | 0.77276148 | 0.77311604 | 0.74842206 | 0 |
| 1727653800 | 0.77118051 | -0.006431 | -0.83 | 0.77771655 | 0.77978286 | 0.76617313 | 0 |
| 1727567400 | 0.77761193 | -0.00637 | -0.81 | 0.78443859 | 0.78609222 | 0.77129094 | 0 |
| 1727481000 | 0.78398232 | 0.01978832 | 2.59 | 0.76405451 | 0.79267476 | 0.76040723 | 0 |
| 1727394600 | 0.764194 | 0.01576613 | 2.11 | 0.75055521 | 0.7745023 | 0.74382154 | 0 |
| 1727308200 | 0.74842787 | -0.023218 | -3.01 | 0.77045686 | 0.77439767 | 0.74376342 | 0 |
| 1727221800 | 0.7716455 | 0.00183091 | 0.24 | 0.76961116 | 0.77619952 | 0.75436524 | 0 |
| 1727135400 | 0.76981459 | 0.01937563 | 2.58 | 0.66704555 | 0.78483093 | 0.65796658 | 0 |
| 1727049000 | 0.75043896 | -0.010721 | -1.41 | 0.76022123 | 0.76188939 | 0.73479198 | 0 |
| 1726962600 | 0.76115993 | 0.01882346 | 2.54 | 0.74383317 | 0.76179639 | 0.73579462 | 0 |
| 1726876200 | 0.74233647 | 0.02537112 | 3.54 | 0.71647129 | 0.74726248 | 0.70921451 | 0 |
| 1726789800 | 0.71696535 | 0.03261629 | 4.77 | 0.69229462 | 0.72335899 | 0.69069911 | 0 |
| 1726703400 | 0.68434906 | 0.00494635 | 0.73 | 0.68004498 | 0.6858632 | 0.66249444 | 0 |
| 1726617000 | 0.67940271 | 0.01061053 | 1.59 | 0.66704555 | 0.69484335 | 0.65796658 | 0 |
| 1726530600 | 0.66879218 | -0.004859 | -0.72 | 0.67455808 | 0.67814723 | 0.65571137 | 0 |
| 1726444200 | 0.67365134 | -0.028832 | -4.10 | 0.70266975 | 0.70596829 | 0.67110261 | 0 |
| 1726357800 | 0.70248375 | -0.007388 | -1.04 | 0.70966497 | 0.70966497 | 0.69543331 | 0 |
| 1726271400 | 0.70987131 | 0.02295316 | 3.34 | 0.68614219 | 0.71571568 | 0.6794434 | 0 |
| 1726185000 | 0.68691815 | 0.00588215 | 0.86 | 0.68008276 | 0.69359659 | 0.6735845 | 0 |
| 1726098600 | 0.681036 | -0.013107 | -1.89 | 0.6931287 | 0.6931781 | 0.66302918 | 0 |
| 1726012200 | 0.69414296 | 0.00758228 | 1.10 | 0.68486637 | 0.69685444 | 0.67485451 | 0 |
| 1725925800 | 0.68656068 | 0.017722 | 2.65 | 0.72983981 | 0.73096451 | 0.66110528 | 0 |
| 1725839400 | 0.66883868 | 0.00925625 | 1.40 | 0.65946037 | 0.67656917 | 0.65205828 | 0 |
| 1725753000 | 0.65958243 | 0.0136853 | 2.12 | 0.64765248 | 0.67108517 | 0.64593491 | 0 |
| 1725666600 | 0.64589713 | -0.042448 | -6.17 | 0.68885367 | 0.69919103 | 0.62677143 | 0 |
| 1725580200 | 0.68834509 | -0.02218 | -3.12 | 0.71185334 | 0.71661079 | 0.68287562 | 0 |
| 1725493800 | 0.71052521 | -0.000895 | -0.13 | 0.70317543 | 0.72307127 | 0.67232612 | 0 |
| 1725407400 | 0.71142032 | -0.025845 | -3.51 | 0.73716053 | 0.74113331 | 0.70824675 | 0 |
| 1725321000 | 0.73726515 | 0.03087256 | 4.37 | 0.72983981 | 0.74435628 | 0.70748532 | 0 |
| 1725234600 | 0.70639259 | -0.023523 | -3.22 | 0.72983981 | 0.73096451 | 0.69938574 | 0 |
| 1725148200 | 0.72991537 | -0.004473 | -0.61 | 0.7338649 | 0.73579171 | 0.72453309 | 0 |
| 1725061800 | 0.73438802 | -0.000119 | -0.02 | 0.73402474 | 0.73782605 | 0.70944701 | 0 |
| 1724975400 | 0.73450717 | -0.001569 | -0.21 | 0.73463214 | 0.75436814 | 0.72889239 | 0 |
| 1724889000 | 0.73607652 | 0.0200615 | 2.80 | 0.71453867 | 0.74233647 | 0.70341664 | 0 |
| 1724802600 | 0.71601502 | -0.06375 | -8.18 | 0.780646 | 0.78465946 | 0.69999895 | 0 |
