GRAPGRAP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,020329

-0,000196

(

-0,95%

)

Liens officiels

Site Web

Code source

Info

Rang 3006

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01928

Échange

Demande

US$ 0,241675

Heure dernière transaction

09:18:14

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,040239

Capitalisation boursière diluée

US$ 0

Date de Genèse

19/8/2020

Plage de jours 0,020088-0,020502

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	54 minutes il y a
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745280133	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	54 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745279400	0.02045158	-0.000141	-0.68	0.02068709	0.02150819	0.02036857
1745193000	0.02059265	-0.000396	-1.89	0.02094793	0.02102613	0.02035338
1745106600	0.02098833	0.00033086	1.60	0.0206402	0.02106432	0.02059915
1745020200	0.02065747	0.0001008	0.49	0.02057447	0.020784	0.02044924
1744933800	0.02055667	4.6E-5	0.22	0.02053615	0.02097781	0.02032194
1744847400	0.02051095	-0.000115	-0.56	0.02057005	0.02091883	0.02002668
1744761000	0.02062552	-0.000401	-1.91	0.0210864	0.02155612	0.02061525
1744674600	0.02102626	0.00034411	1.66	0.02073814	0.02192647	0.02073814
1744588200	0.02068215	-0.000706	-3.30	0.02136322	0.02139647	0.02036844
1744501800	0.02138829	0.00102127	5.01	0.02035896	0.02164393	0.02009098
1744415400	0.02036702	0.0005287	2.67	0.01977987	0.02062695	0.01956294
1744329000	0.01983832	-0.001764	-8.17	0.0216881	0.0216881	0.01920974
1744242600	0.02160275	-0.003264	-13.13	0.02368726	0.02500042	0.01830459
1744156200	0.02486636	0	0.00	0.02368726	0.02500042	0.02365427
1744069800	0.02486636	0	0.00	0	0	0
1743983400	0.02486636	0	0.00	0	0	0
1743897000	0.02486636	0.00133849	5.69	0.02368726	0.02500042	0.02365427
1743810600	0.02352787	-0.000102	-0.43	0.02362504	0.02382391	0.02293072
1743724200	0.02362958	0.00026291	1.13	0.02327898	0.02393043	0.02279978
1743637800	0.02336667	-0.001424	-5.74	0.02477478	0.02522086	0.02315688
1743551400	0.02479024	0.00110623	4.67	0.02368726	0.02500042	0.02365427
1743465000	0.02368401	0.00026175	1.12	0.02599779	0.02617199	0.02310336
1743378600	0.02342226	-0.000271	-1.14	0.0237248	0.02398044	0.02307725
1743292200	0.02369337	-0.000943	-3.83	0.02462358	0.02483272	0.02343902
1743205800	0.02463683	-0.001358	-5.22	0.02599779	0.02617199	0.02422505
1743119400	0.0259948	-5.8E-5	-0.22	0.02609807	0.02646063	0.02583879
1743033000	0.02605235	-0.0008	-2.98	0.02682058	0.0269888	0.02575319
1742946600	0.02685279	-4.9E-5	-0.18	0.02702842	0.02721132	0.02651531
1742860200	0.0269019	0.00099829	3.85	0.02598168	0.02730264	0.02571708
1742773800	0.02590361	0.00020939	0.81	0.02572461	0.02623616	0.02571929
1742687400	0.02569422	0.00015991	0.63	0.02553444	0.02603507	0.02553444
1742601000	0.02553431	-0.000161	-0.63	0.02578735	0.02591232	0.02518228
1742514600	0.02569499	-0.001098	-4.10	0.02673342	0.02683656	0.02537648
1742428200	0.02679291	0.00175092	6.99	0.02512785	0.02686591	0.02504472
1742341800	0.02504199	-4.2E-5	-0.17	0.02503601	0.02512525	0.02433936
1742255400	0.02508381	0.00058325	2.38	0.02480219	0.02532998	0.02411073
1742169000	0.02450056	-0.000689	-2.74	0.02515786	0.02521008	0.0241853
1742082600	0.02518929	0.00033462	1.35	0.02484792	0.02537531	0.02473997
1741996200	0.02485467	0.0006443	2.66	0.02420582	0.02526048	0.02419075
1741909800	0.02421037	-0.000547	-2.21	0.02480219	0.02486987	0.02369129
1741823400	0.02475738	-0.000201	-0.81	0.02493703	0.02537219	0.02382353
1741737000	0.02495859	0.0005144	2.10	0.02415789	0.02547403	0.02303295
1741650600	0.02444419	-0.001655	-6.34	0.02813244	0.0293244	0.02353008
1741564200	0.02609924	-0.0024	-8.42	0.02858059	0.02869685	0.02592245
1741477800	0.02849928	0.00073875	2.66	0.02775872	0.02897887	0.02735875
1741391400	0.02776053	-0.000862	-3.01	0.02813244	0.0293244	0.0274667
1741305000	0.02862255	-0.000589	-2.02	0.02911487	0.03013368	0.02831768
1741218600	0.02921139	0.0010153	3.60	0.02813244	0.0294734	0.02799565
1741132200	0.02819609	0.00020693	0.74	0.02784432	0.02883429	0.02613769
1741045800	0.02798916	-0.004693	-14.36	0.03268296	0.03278312	0.02725704
1740959400	0.03268245	0.00399456	13.92	0.02876752	0.03311826	0.02828819
1740873000	0.02868789	-0.000334	-1.15	0.02898666	0.02959407	0.027869
1740786600	0.02902147	-0.000888	-2.97	0.02996078	0.02999663	0.02701088
1740700200	0.02990921	-0.000349	-1.15	0.03041647	0.03088502	0.02906057
1740613800	0.03025825	-0.002188	-6.74	0.03239459	0.03249656	0.02939948
1740527400	0.03244629	-0.000237	-0.73	0.03268296	0.03284313	0.03047843
1740441000	0.03268335	-0.003936	-10.75	0.03388324	0.03554038	0.03243538
1740354600	0.03661932	0.00068639	1.91	0.0359128	0.03688822	0.03567794
1740268200	0.03593293	0.00137044	3.97	0.03456976	0.03630705	0.0344952
1740181800	0.03456249	-0.001058	-2.97	0.03557324	0.03691615	0.03400989
1740095400	0.03562026	0.00035436	1.00	0.03528343	0.03595281	0.03519211
1740009000	0.0352659	0.00064444	1.86	0.03468278	0.03553583	0.03450481
1739922600	0.03462146	-0.000978	-2.75	0.03563403	0.03572457	0.03386402
1739836200	0.03559987	0.00104024	3.01	0.03388324	0.0369872	0.03345509
1739749800	0.03455963	-0.00039	-1.12	0.03499337	0.03540424	0.03450819
1739663400	0.03494985	-0.000461	-1.30	0.0354119	0.03558142	0.03477812
1739577000	0.03541086	0.00064365	1.85	0.03472239	0.03621858	0.03462016
1739490600	0.03476721	-0.000762	-2.14	0.03552933	0.03580031	0.03394897
1739404200	0.0355292	0.00169532	5.01	0.03388324	0.03625872	0.03324582
1739317800	0.03383388	-0.000705	-2.04	0.0346125	0.03538618	0.03356784
1739231400	0.03453885	0.00036619	1.07	0.03623963	0.03709515	0.03416681
1739145000	0.03417266	-8.7E-5	-0.25	0.03418318	0.03483554	0.03297836
1739058600	0.03425943	0.00016211	0.48	0.03407393	0.03458652	0.03364319
1738972200	0.03409732	-0.0007	-2.01	0.03501792	0.03634926	0.03335909
1738885800	0.03479748	-0.001405	-3.88	0.03623963	0.03709515	0.03464316
1738799400	0.03620287	0.0008567	2.42	0.03544035	0.0366683	0.03525473
1738713000	0.03534617	-0.00209	-5.58	0.03745614	0.03754564	0.03425203
1738626600	0.03743575	0.00047804	1.29	0.03708099	0.03788273	0.0329416
1738540200	0.03695771	-0.003661	-9.01	0.04055452	0.0410545	0.03583044
1738453800	0.04061869	-0.002094	-4.90	0.04287713	0.04322825	0.04031641
1738367400	0.04271254	0.00046049	1.09	0.04225114	0.04464221	0.04175635
1738281000	0.04225205	0.00174482	4.31	0.04040097	0.04264474	0.04017677
1738194600	0.04050723	0.00061417	1.54	0.04014507	0.0411392	0.03976732
1738108200	0.03989306	-0.001248	-3.03	0.04156903	0.04184014	0.03951207
1738021800	0.04114114	-0.000907	-2.16	0.04282958	0.04433032	0.03943725
1737935400	0.0420485	-0.001118	-2.59	0.04304392	0.04364107	0.0420485
1737849000	0.04316602	0.00014327	0.33	0.0430017	0.04350714	0.04252406
1737762600	0.04302275	-0.000241	-0.56	0.04336178	0.04437708	0.04256745
1737676200	0.04326384	0.00111532	2.65	0.0421354	0.0434509	0.04145966
1737589800	0.04214852	-0.001001	-2.32	0.04329086	0.04371316	0.04196848