GridcoinGRC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,024743

0,000239

(

0,98%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1613

Coin

Non Mineable

Portefeuille

Offre

US$ 0,023827

Échange

SOTX

Demande

US$ 0,024743

Heure dernière transaction

21:17:31

Volume (24h)

$ 0

Dernière taille de transaction

1 999,46

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009427

Capitalisation boursière diluée

US$ 11 909 279

Date de Genèse

12/10/2014

Plage de jours 0,02463-0,027595

Plage de 52 semaines 0,005884-0,029435

Approvisionnement en circulation 481 313 466 / ∞

Exchange	Prix	Volume	Volume (%)	Mise à jour
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	1	https://poloniex.com/exchange#BTC_GRC	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	2	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	3	https://www.southxchange.com/Market/Book/GRC/BTC	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02663233	-0.00188904	-7.09303316683	0.0211442	0.02759452	706.46368956	CX
4	0.02663233	-0.00188904	-7.09303316683	0.0211442	0.027675	706.46368956	CX
12	0.02663233	-0.00188904	-7.09303316683	0.0211442	0.0294354	824.20763782	CX
26	0.01596595	0.00877734	54.9753694581	0.01418611	0.0294354	679.29200919	CX
52	0.01673992	0.00800337	47.8100851139	0.00588418	0.0294354	716.11483286	CX
156	0.078299	-0.05355571	-68.3989706127	0.00230494	0.12061282	14532.836809	CX
260	0.00258535	0.02215794	857.057651769	0.00117871	0.12061282	25150.8497579	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252	0
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596	0
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442	0
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259	0
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647	0
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975	0
1740441000	0.02480842	-0.001113	-4.29	0.02663233	0.02759452	0.02472766	4945
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233	0
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875	0
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127	0
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427	0
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709	0
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646	0
1739836200	0.02585819	-0.000101	-0.39	0.02663233	0.02759452	0.02571056	4945
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514	0
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636	0
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693	0
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682	0
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932	0
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674	0
1739231400	0.02629388	0.00027491	1.06	0.02663233	0.02759452	0.02616078	4945
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733	0
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.02663233	0.027675	0.02540377	4945
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.02663233	0.02826033	0.0264127	4945
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602	0
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325	0
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125	0
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954	0
1737417000	0.02755619	0.00018148	0.66	0.02663233	0.0294354	0.0265237	4945
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332	0
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986	0
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027	0
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502	0
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166	0
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138	0
1736812200	0.02547153	-1.7E-5	-0.07	0.02663233	0.02759452	0.02426188	4945
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244	0
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558	0
1736553000	0.02557998	0.00067212	2.70	0.02663233	0.02759452	0.02490514	4945
1736466600	0.02490786	-0.000778	-3.03	0.02563478	0.02573644	0.02464413	0
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.02500759	0
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.02596514	0
1736207400	0.02760416	0.00103543	3.90	0.02663233	0.02766933	0.0265237	4945
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02626977	0
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02634613	0
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02593222	0
1735861800	0.02615615	0.00064655	2.53	0.02663233	0.02759452	0.02573095	4945
1735775400	0.0255096	0.00031815	1.26	0.0252135	0.02561323	0.02506261	0
1735689000	0.02519145	0.00020149	0.81	0.02500281	0.02595163	0.02483187	0
1735602600	0.02498996	-0.000298	-1.18	0.02663233	0.02759452	0.02465991	4945
1735516200	0.02528812	-0.000368	-1.43	0.02568844	0.02568844	0.0250787	0
1735429800	0.02565636	0.00020558	0.81	0.02545284	0.02571049	0.02538834	0
1735343400	0.02545078	-0.000375	-1.45	0.02584793	0.02623085	0.02522954	0
1735257000	0.02582565	-0.000949	-3.54	0.02691294	0.02696271	0.02568027	0
1735170600	0.02677511	0.00016951	0.64	0.02664354	0.02682053	0.02636884	0
1735084200	0.0266056	0.00103821	4.06	0.0255571	0.02681478	0.02522669	0
1734997800	0.02556739	-9.2E-5	-0.36	0.02663233	0.02759452	0.02494356	4945
1734911400	0.02565921	-0.000551	-2.10	0.02620471	0.02628717	0.025438	0
1734825000	0.0262098	-0.000103	-0.39	0.02637848	0.02686526	0.02603965	0
1734738600	0.02631252	-0.000129	-0.49	0.02632045	0.02647721	0.02488608	0
1734652200	0.02644164	-0.000687	-2.53	0.02711651	0.0277406	0.02581956	0
1734565800	0.02712908	-0.00152	-5.31	0.02865344	0.02874852	0.02709226	0
1734479400	0.02864866	4.1E-5	0.14	0.02862299	0.02924171	0.02846466	0
1734393000	0.02860768	0.00035062	1.24	0.02663233	0.02909099	0.0265237	4945
1734306600	0.02825706	0.00087619	3.20	0.02740247	0.02837003	0.0273564	0
1734220200	0.02738087	3.2E-5	0.12	0.0273842	0.02770565	0.02717909	0
1734133800	0.027349	0.00034454	1.28	0.02702606	0.02751109	0.02680937	0
1734047400	0.02700446	-0.000339	-1.24	0.02732216	0.02768061	0.02681444	0
1733961000	0.02734308	0.00126381	4.85	0.02614888	0.02752569	0.02586223	0
1733874600	0.02607927	-0.00022	-0.84	0.02624758	0.02652384	0.02548395	0
1733788200	0.02629896	-0.000993	-3.64	0.02663233	0.02759452	0.02578441	4945
1733701800	0.02729215	0.00030901	1.15	0.0269735	0.02729215	0.02672225	0
1733615400	0.02698314	-1.4E-5	-0.05	0.02696536	0.02715388	0.02677002	0
1733529000	0.02699734	0.00083499	3.19	0.02611914	0.0275482	0.02605111	0
1733442600	0.02616235	-0.000557	-2.08	0.02663233	0.02797797	0.02525511	0
1733356200	0.02671971	0.00078049	3.01	0.02591203	0.02679461	0.02556691	0
1733269800	0.02593922	0.00010812	0.42	0.02588285	0.02598016	0.0253071	0