Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GRC/BTC | https://poloniex.com/exchange#BTC_GRC | BTC | 1 | https://poloniex.com/exchange#BTC_GRC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | GRC/USDT | https://www.southxchange.com/Market/Book/GRC/USDT | USDT | 2 | https://www.southxchange.com/Market/Book/GRC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | GRC/BTC | https://www.southxchange.com/Market/Book/GRC/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/GRC/BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02614888 | 0.00201948 | 7.72300763933 | 0.02586223 | 0.02924171 | 706.46368956 | CX |
| 4 | 0.02493208 | 0.00323628 | 12.9803851103 | 0.02351675 | 0.02924171 | 529.84776717 | CX |
| 12 | 0.01735253 | 0.01081583 | 62.3299887682 | 0.01590043 | 0.02924171 | 639.97298936 | CX |
| 26 | 0.0179512 | 0.01021716 | 56.9163064308 | 0.01341144 | 0.02924171 | 645.03206438 | CX |
| 52 | 0.01072793 | 0.01744043 | 162.570318785 | 0.00388497 | 0.12061282 | 5967.05557532 | CX |
| 156 | 0.00830664 | 0.01986172 | 239.106546088 | 0.00230494 | 0.12061282 | 16720.2431305 | CX |
| 260 | 0.00224793 | 0.02592043 | 1153.07994466 | 0.00117871 | 0.12061282 | 28089.4737521 | CX |
À propos de GRC
Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).
GRC Actualités
ChainWire
il y a 4 heures
GRCUSD (-1,75%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.02864866 | 4.1E-5 | 0.14 | 0.02862299 | 0.02924171 | 0.02846466 | 0 |
| 1734393000 | 0.02860768 | 0.00035062 | 1.24 | 0.02663233 | 0.02909099 | 0.0265237 | 4945 |
| 1734306600 | 0.02825706 | 0.00087619 | 3.20 | 0.02740247 | 0.02837003 | 0.0273564 | 0 |
| 1734220200 | 0.02738087 | 3.2E-5 | 0.12 | 0.0273842 | 0.02770565 | 0.02717909 | 0 |
| 1734133800 | 0.027349 | 0.00034454 | 1.28 | 0.02702606 | 0.02751109 | 0.02680937 | 0 |
| 1734047400 | 0.02700446 | -0.000339 | -1.24 | 0.02732216 | 0.02768061 | 0.02681444 | 0 |
| 1733961000 | 0.02734308 | 0.00126381 | 4.85 | 0.02614888 | 0.02752569 | 0.02586223 | 0 |
| 1733874600 | 0.02607927 | -0.00022 | -0.84 | 0.02624758 | 0.02652384 | 0.02548395 | 0 |
| 1733788200 | 0.02629896 | -0.000993 | -3.64 | 0.02663233 | 0.02759452 | 0.02578441 | 4945 |
| 1733701800 | 0.02729215 | 0.00030901 | 1.15 | 0.0269735 | 0.02729215 | 0.02672225 | 0 |
| 1733615400 | 0.02698314 | -1.4E-5 | -0.05 | 0.02696536 | 0.02715388 | 0.02677002 | 0 |
| 1733529000 | 0.02699734 | 0.00083499 | 3.19 | 0.02611914 | 0.0275482 | 0.02605111 | 0 |
| 1733442600 | 0.02616235 | -0.000557 | -2.08 | 0.02663233 | 0.02797797 | 0.02525511 | 0 |
| 1733356200 | 0.02671971 | 0.00078049 | 3.01 | 0.02591203 | 0.02679461 | 0.02556691 | 0 |
| 1733269800 | 0.02593922 | 0.00010812 | 0.42 | 0.02588285 | 0.02598016 | 0.0253071 | 0 |
| 1733183400 | 0.0258311 | -0.000456 | -1.73 | 0.02626036 | 0.0264975 | 0.02550591 | 0 |
| 1733097000 | 0.02628669 | 0.00023839 | 0.92 | 0.02604685 | 0.02641132 | 0.0258629 | 0 |
| 1733010600 | 0.0260483 | -0.000248 | -0.94 | 0.02632097 | 0.02632097 | 0.0259604 | 0 |
| 1732924200 | 0.02629623 | 0.00046985 | 1.82 | 0.02582749 | 0.02664472 | 0.02577075 | 0 |
| 1732837800 | 0.02582638 | -0.000101 | -0.39 | 0.02594711 | 0.02609933 | 0.02557001 | 0 |
| 1732751400 | 0.02592772 | 0.00110115 | 4.44 | 0.02478114 | 0.02628719 | 0.02477679 | 0 |
| 1732665000 | 0.02482657 | -0.000243 | -0.97 | 0.0251331 | 0.02564796 | 0.02449231 | 0 |
| 1732578600 | 0.0250695 | -0.001312 | -4.97 | 0.02388928 | 0.02669556 | 0.02351675 | 4945 |
| 1732492200 | 0.02638148 | -9.0E-6 | -0.03 | 0.02641621 | 0.02663548 | 0.02586391 | 0 |
| 1732405800 | 0.02639038 | -0.000345 | -1.29 | 0.02669899 | 0.02672474 | 0.02626302 | 0 |
| 1732319400 | 0.02673522 | 0.00012611 | 0.47 | 0.02659864 | 0.02693401 | 0.02625318 | 0 |
| 1732233000 | 0.02660911 | 0.00117935 | 4.64 | 0.02546293 | 0.02672595 | 0.02542163 | 0 |
| 1732146600 | 0.02542976 | 0.00051437 | 2.06 | 0.02493208 | 0.02563397 | 0.02474542 | 0 |
| 1732060200 | 0.02491539 | 0.00047404 | 1.94 | 0.02444734 | 0.02539301 | 0.02441623 | 0 |
| 1731973800 | 0.02444135 | 0.0001899 | 0.78 | 0.02388928 | 0.0250123 | 0.02351675 | 4945 |
| 1731887400 | 0.02425145 | -0.000169 | -0.69 | 0.02445713 | 0.02467453 | 0.02396869 | 0 |
| 1731801000 | 0.02442017 | -0.000184 | -0.75 | 0.0245657 | 0.02476923 | 0.02435309 | 0 |
| 1731714600 | 0.02460434 | 0.00103049 | 4.37 | 0.02366989 | 0.02480704 | 0.02353485 | 0 |
| 1731628200 | 0.02357385 | -0.000847 | -3.47 | 0.02441607 | 0.0247808 | 0.02341185 | 0 |
| 1731541800 | 0.02442052 | 0.00066754 | 2.81 | 0.02381019 | 0.02523081 | 0.02330683 | 0 |
| 1731455400 | 0.02375298 | -0.0002 | -0.83 | 0.02388928 | 0.02429447 | 0.02302714 | 0 |
| 1731369000 | 0.02395347 | 0.00225072 | 10.37 | 0.02173118 | 0.02419446 | 0.0216808 | 0 |
| 1731282600 | 0.02170275 | 0.00096376 | 4.65 | 0.02072989 | 0.0219915 | 0.02067622 | 0 |
| 1731196200 | 0.02073899 | 7.5E-5 | 0.36 | 0.02066532 | 0.02077398 | 0.02046092 | 0 |
| 1731109800 | 0.02066439 | 0.00012416 | 0.60 | 0.0205065 | 0.02086791 | 0.02043428 | 0 |
| 1731023400 | 0.02054023 | 0.0001123 | 0.55 | 0.02042372 | 0.02077563 | 0.02011688 | 0 |
| 1730937000 | 0.02042793 | 0.00166786 | 8.89 | 0.01877341 | 0.02064754 | 0.01876395 | 0 |
| 1730850600 | 0.01876007 | 0.00049211 | 2.69 | 0.01831108 | 0.01901793 | 0.01822303 | 0 |
| 1730764200 | 0.01826796 | -0.000326 | -1.75 | 0.018178 | 0.01868502 | 0.01784696 | 4945 |
| 1730677800 | 0.0185935 | -9.8E-5 | -0.52 | 0.01871348 | 0.01871348 | 0.01822108 | 0 |
| 1730591400 | 0.01869158 | -6.1E-5 | -0.33 | 0.01878038 | 0.01886182 | 0.01865646 | 0 |
| 1730505000 | 0.01875294 | -0.000233 | -1.23 | 0.0189561 | 0.01931519 | 0.01858446 | 0 |
| 1730418600 | 0.0189861 | -0.000562 | -2.87 | 0.01952406 | 0.0196156 | 0.01880623 | 0 |
| 1730332200 | 0.01954808 | -6.0E-5 | -0.31 | 0.01963291 | 0.01968504 | 0.01928995 | 0 |
| 1730245800 | 0.0196079 | 0.00074008 | 3.92 | 0.01883335 | 0.01985953 | 0.01882503 | 0 |
| 1730159400 | 0.01886782 | 0.00052166 | 2.84 | 0.018178 | 0.01895256 | 0.01784696 | 4945 |
| 1730073000 | 0.01834616 | 0.00024536 | 1.36 | 0.01809 | 0.01841956 | 0.01805095 | 0 |
| 1729986600 | 0.0181008 | 0.00019795 | 1.11 | 0.01799031 | 0.01817103 | 0.01791826 | 0 |
| 1729900200 | 0.01790285 | -0.000481 | -2.62 | 0.01841795 | 0.01855663 | 0.01769716 | 0 |
| 1729813800 | 0.01838386 | 0.00038278 | 2.13 | 0.01799344 | 0.01856062 | 0.01796026 | 0 |
| 1729727400 | 0.01800108 | -0.000182 | -1.00 | 0.018178 | 0.01817935 | 0.01760688 | 0 |
| 1729641000 | 0.01818279 | -3.9E-5 | -0.21 | 0.01818145 | 0.01828877 | 0.01797602 | 0 |
| 1729554600 | 0.01822172 | -0.000409 | -2.20 | 0.01862299 | 0.01874384 | 0.01804625 | 0 |
| 1729468200 | 0.01863076 | 0.00017791 | 0.96 | 0.01846238 | 0.01871185 | 0.01838338 | 0 |
| 1729381800 | 0.01845285 | -2.3E-5 | -0.12 | 0.01848501 | 0.01852657 | 0.01837013 | 0 |
| 1729295400 | 0.01847594 | 0.00030145 | 1.66 | 0.01640255 | 0.01862584 | 0.01632519 | 4945 |
| 1729209000 | 0.01817449 | -9.1E-5 | -0.50 | 0.01640255 | 0.01820995 | 0.01632519 | 4945 |
| 1729122600 | 0.0182657 | 0.00023474 | 1.30 | 0.01807164 | 0.01845711 | 0.01803305 | 0 |
| 1729036200 | 0.01803096 | 0.00018018 | 1.01 | 0.01783536 | 0.01830489 | 0.01751293 | 0 |
| 1728949800 | 0.01785078 | 0.00090378 | 5.33 | 0.01640255 | 0.01794909 | 0.01632519 | 4945 |
| 1728863400 | 0.016947 | -0.000104 | -0.61 | 0.01707985 | 0.01708201 | 0.01675039 | 0 |
| 1728777000 | 0.01705131 | 0.00018963 | 1.12 | 0.01688394 | 0.01713317 | 0.01686746 | 0 |
| 1728690600 | 0.01686168 | 0.00060922 | 3.75 | 0.01626855 | 0.01712082 | 0.01622415 | 0 |
| 1728604200 | 0.01625246 | -0.000114 | -0.70 | 0.01635291 | 0.01653035 | 0.01590043 | 0 |
| 1728517800 | 0.01636687 | -0.000426 | -2.54 | 0.01678021 | 0.01687573 | 0.01628825 | 0 |
| 1728431400 | 0.01679297 | -6.3E-5 | -0.37 | 0.01682036 | 0.01705993 | 0.01670438 | 0 |
| 1728345000 | 0.01685551 | -0.000114 | -0.67 | 0.01640255 | 0.01739405 | 0.01632519 | 4945 |
| 1728258600 | 0.0169693 | 0.00021389 | 1.28 | 0.01674494 | 0.01698513 | 0.01669554 | 0 |
| 1728172200 | 0.01675541 | 9.0E-6 | 0.05 | 0.01678824 | 0.01683923 | 0.0166624 | 0 |
| 1728085800 | 0.01674616 | 0.00033959 | 2.07 | 0.01640255 | 0.01686365 | 0.01632519 | 0 |
| 1727999400 | 0.01640657 | 1.8E-5 | 0.11 | 0.01745871 | 0.01752149 | 0.01621823 | 4945 |
| 1727913000 | 0.01638854 | -5.3E-5 | -0.32 | 0.01642475 | 0.0168169 | 0.0161942 | 0 |
| 1727826600 | 0.01644152 | -0.000631 | -3.70 | 0.01709925 | 0.01730232 | 0.0162613 | 0 |
| 1727740200 | 0.01707262 | -0.000667 | -3.76 | 0.0176948 | 0.01770363 | 0.01699368 | 0 |
| 1727653800 | 0.01773912 | -3.4E-5 | -0.19 | 0.01778733 | 0.01782031 | 0.01767208 | 0 |
| 1727567400 | 0.01777314 | 2.1E-5 | 0.12 | 0.01777384 | 0.01787473 | 0.01767255 | 0 |
| 1727481000 | 0.01775176 | 0.00015861 | 0.90 | 0.01758061 | 0.01795434 | 0.01750852 | 0 |
| 1727394600 | 0.01759315 | 0.00058713 | 3.45 | 0.01706223 | 0.01775096 | 0.0169211 | 0 |
| 1727308200 | 0.01700602 | -0.000369 | -2.12 | 0.01735253 | 0.01744657 | 0.0169991 | 0 |
| 1727221800 | 0.01737475 | 0.00026358 | 1.54 | 0.01709839 | 0.01745806 | 0.01693815 | 0 |
| 1727135400 | 0.01711117 | -3.6E-5 | -0.21 | 0.01745871 | 0.01752149 | 0.01681899 | 4945 |
| 1727049000 | 0.01714748 | -1.0E-6 | -0.01 | 0.01711161 | 0.01726087 | 0.01684824 | 0 |
| 1726962600 | 0.01714864 | 0.00011363 | 0.67 | 0.01706498 | 0.01714864 | 0.01694933 | 0 |
| 1726876200 | 0.01703501 | 2.1E-5 | 0.12 | 0.01698952 | 0.01730761 | 0.01685436 | 0 |
| 1726789800 | 0.01701418 | 0.00047917 | 2.90 | 0.01668058 | 0.01724131 | 0.01665813 | 0 |
| 1726703400 | 0.01653501 | 0.00026211 | 1.61 | 0.01628096 | 0.01657178 | 0.01599734 | 0 |
