Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Grin | GRINBTC | Crypto | 6 905 993 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000001 | 1,28% | 0,00000079 | 0,00000079 | 0,00000081 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000078 | 0,00000081 | 0,00000077 | 0,00000078 | 0,00000069 - 0,00006713 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 18:38:36 | 251,68 | 0,00000079 | BTC |
Résumé Historique GRINBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000079 | 0,00000334 | 0,00000069 | 193 717,73 | 0,00000000 | 0,00% |
1 mois | 0,00000086 | 0,00000334 | 0,00000069 | 160 599,24 | -0,00000007 | -8,14% |
3 mois | 0,00000198 | 0,00000334 | 0,00000069 | 172 197,17 | -0,00000119 | -60,10% |
6 mois | 0,00000082 | 0,00006713 | 0,00000069 | 196 913,70 | -0,00000003 | -3,66% |
1 an | 0,00000212 | 0,00006713 | 0,00000069 | 179 371,13 | -0,00000133 | -62,74% |
3 ans | 0,00001585 | 0,00006713 | 0,00000069 | 174 584,16 | -0,00001506 | -95,02% |
5 ans | 0,00044033 | 0,00075155 | 0,00000069 | 158 586,36 | -0,00043954 | -99,82% |
Cours Historiques GRINBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 0,00000078 | -0,00000002 | -2,50% | 0,00000080 | 0,00000081 | 0,00000077 | 213 932,00 |
27 Avr 2024 | 0,00000080 | 0,00000002 | 2,56% | 0,00000078 | 0,00000081 | 0,00000074 | 198 412,00 |
26 Avr 2024 | 0,00000078 | 0,00000004 | 5,41% | 0,00000074 | 0,00000334 | 0,00000069 | 317 831,00 |
25 Avr 2024 | 0,00000074 | -0,00000002 | -2,63% | 0,00000076 | 0,00000076 | 0,00000070 | 161 019,00 |
24 Avr 2024 | 0,00000076 | 0,00000000 | 0,00% | 0,00000076 | 0,00000078 | 0,00000074 | 143 557,00 |
23 Avr 2024 | 0,00000076 | -0,00000003 | -3,80% | 0,00000085 | 0,00000090 | 0,00000075 | 207 139,00 |
22 Avr 2024 | 0,00000079 | 0,00000000 | 0,00% | 0,00000079 | 0,00000086 | 0,00000075 | 114 130,00 |
21 Avr 2024 | 0,00000079 | -0,00000006 | -7,06% | 0,00000085 | 0,00000087 | 0,00000078 | 93 367,00 |
20 Avr 2024 | 0,00000085 | 0,00000005 | 6,25% | 0,00000080 | 0,00000334 | 0,00000079 | 129 484,00 |
19 Avr 2024 | 0,00000080 | -0,00000002 | -2,44% | 0,00000082 | 0,00000082 | 0,00000076 | 105 529,00 |
18 Avr 2024 | 0,00000082 | 0,00000002 | 2,50% | 0,00000080 | 0,00000083 | 0,00000078 | 137 206,00 |
17 Avr 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000079 | 0,00000081 | 0,00000077 | 113 132,00 |
16 Avr 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000081 | 0,00000081 | 0,00000076 | 196 562,00 |
15 Avr 2024 | 0,00000081 | 0,00000003 | 3,85% | 0,00000080 | 0,00000085 | 0,00000079 | 106 307,00 |
14 Avr 2024 | 0,00000078 | -0,00000002 | -2,50% | 0,00000080 | 0,00000083 | 0,00000073 | 270 145,00 |
13 Avr 2024 | 0,00000080 | -0,00000007 | -8,05% | 0,00000087 | 0,00000334 | 0,00000075 | 339 029,00 |
12 Avr 2024 | 0,00000087 | -0,00000006 | -6,45% | 0,00000093 | 0,00000093 | 0,00000085 | 91 773,00 |
11 Avr 2024 | 0,00000093 | -0,00000001 | -1,06% | 0,00000094 | 0,00000100 | 0,00000091 | 133 144,00 |
10 Avr 2024 | 0,00000094 | 0,00000011 | 13,25% | 0,00000083 | 0,00000099 | 0,00000082 | 268 789,00 |
09 Avr 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000086 | 0,00000087 | 0,00000078 | 218 861,00 |
08 Avr 2024 | 0,00000086 | 0,00000002 | 2,38% | 0,00000084 | 0,00000334 | 0,00000083 | 108 293,00 |
07 Avr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000334 | 0,00000084 | 146 382,00 |
06 Avr 2024 | 0,00000085 | 0,00000000 | 0,00% | 0,00000085 | 0,00000088 | 0,00000084 | 80 381,00 |
05 Avr 2024 | 0,00000085 | -0,00000003 | -3,41% | 0,00000088 | 0,00000090 | 0,00000082 | 83 624,00 |
04 Avr 2024 | 0,00000088 | 0,00000003 | 3,53% | 0,00000085 | 0,00000090 | 0,00000085 | 152 559,00 |
03 Avr 2024 | 0,00000085 | 0,00000000 | 0,00% | 0,00000085 | 0,00000092 | 0,00000082 | 129 438,00 |
02 Avr 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000087 | 0,00000088 | 0,00000082 | 208 005,00 |
01 Avr 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000086 | 0,00000090 | 0,00000084 | 28 734,00 |
31 Mar 2024 | 0,00000086 | -0,00000004 | -4,44% | 0,00000090 | 0,00000090 | 0,00000085 | 53 163,00 |
30 Mar 2024 | 0,00000090 | 0,00000004 | 4,65% | 0,00000087 | 0,00000090 | 0,00000084 | 54 192,00 |
29 Mar 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000088 | 0,00000089 | 0,00000084 | 122 946,00 |