GRPLGRPL

US$ 85,54

0,805721

(

0,95%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4521

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 84,99

Échange

UNSW

Demande

US$ 86,36

Heure dernière transaction

03:39:35

Volume (24h)

$ 0

Dernière taille de transaction

0,143774

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 41,59

Capitalisation boursière diluée

US$ 0

Date de Genèse

20/11/2020

Plage de jours 84,12-85,88

Plage de 52 semaines 57,50-109,45

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRPL/ETH	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	ETH	1	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	87.12962538	-1.58478095	-1.81887726831	80.9446071	91.08357922	0	CX
4	89.48040158	-3.93555715	-4.39823366962	78.563703	99.54845315	0	CX
12	64.19855945	21.34628498	33.2504111664	63.50241829	109.4469353	0	CX
26	86.57025956	-1.02541513	-1.18448891711	57.5008336	109.4469353	0	CX
52	60.4179077	25.12693673	41.588558238	57.5008336	109.4469353	0	CX
156	64.37611899	21.16872544	32.8828854117	23.91890475	109.4469353	0.00036356	CX
260	0	0	0	0	129.49545897	0.04226716	CX

Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	84.44184328	-1.86	-2.16	87.90735184	90.98759652	80.9446071
1737935400	86.3041742	-2.29	-2.59	88.34727253	89.57291823	86.3041742
1737849000	88.59789401	0.29	0.33	88.26062148	89.29803446	87.28026489
1737762600	88.3038137	-0.49	-0.56	88.99968824	91.08357922	87.3693155
1737676200	88.79865782	2.29	2.65	86.48254204	89.1825886	85.09559208
1737589800	86.50947052	-2.05	-2.32	88.85411449	89.72089156	86.13993714
1737503400	88.56376683	1.64	1.88	87.12962538	89.6856979	85.46405899
1737417000	86.92539553	0.97	1.13	87.90735184	91.35926285	83.4345582
1737330600	85.95650354	-2.32	-2.62	87.90735184	91.80158311	83.4345582
1737244200	88.27315256	-4.51	-4.87	92.68888981	93.18453379	86.18552892
1737157800	92.78780531	4.76	5.41	88.1619726	93.99772052	88.1619726
1737071400	88.02892992	-3.71	-4.04	91.85170741	92.11565982	87.10562971
1736985000	91.73732803	5.74	6.68	85.91064514	92.63316652	84.95428422
1736898600	85.99649633	2.56	3.07	83.57319988	86.70463533	83.38736671
1736812200	83.43642453	-3.55	-4.08	87.08163403	88.23582595	78.563703
1736725800	86.98431825	-0.68	-0.77	87.50875703	87.89028825	86.03355632
1736639400	87.66259596	0.4	0.46	87.08163403	88.43525667	85.92370945
1736553000	87.25786893	1.6	1.87	89.48040158	91.77758744	85.31981833
1736466600	85.65815733	-3.12	-3.52	88.59362811	89.44360821	84.46237291
1736380200	88.78186085	-1.26	-1.40	90.14428189	90.98173091	85.66322308
1736293800	90.04056726	-8.24	-8.39	98.36333347	98.66701206	89.53959091
1736207400	98.28281466	1.24	1.28	89.48040158	99.54845315	88.3382075
1736121000	97.03877227	-0.47	-0.48	97.46322908	97.82583038	96.01708979
1736034600	97.50988734	1.39	1.45	96.16213031	97.83889469	95.31268345
1735948200	96.11627191	4.22	4.60	92.02980863	96.71403081	91.34139941
1735861800	91.89223343	2.55	2.86	89.48040158	93.06962117	88.3382075
1735775400	89.33989358	0.48	0.54	88.93809935	89.76115096	88.30034765
1735689000	88.86104657	-0.54	-0.61	89.48040158	91.77758744	88.3382075
1735602600	89.4033488	-0.05	-0.05	88.8141217	91.4645772	87.98973699
1735516200	89.4492072	-1.07	-1.18	90.51221556	90.8052294	88.60322638
1735429800	90.52101397	1.86	2.10	88.76959639	90.78549963	88.6192235
1735343400	88.65921629	-0.12	-0.14	88.8141217	91.4645772	88.12091334
1735257000	88.78132761	-4.32	-4.64	93.48208015	93.60285837	88.05505854
1735170600	93.10508145	-0.04	-0.04	92.96377359	94.40138108	91.77438801
1735084200	93.14480762	2.07	2.27	91.05585089	94.19288533	89.54359019
1734997800	91.07371433	3.81	4.36	89.2929687	92.06126963	87.16268609
1734911400	87.26640072	-1.63	-1.84	89.2929687	90.4482271	86.58892286
1734825000	88.89890641	-3.51	-3.80	92.61530308	94.73438771	87.79483879
1734738600	92.41053999	0.68	0.75	91.12063921	93.029895	83.06555806
1734652200	91.72559681	-4.95	-5.12	96.48500544	99.07733809	88.9317005
1734565800	96.6708386	-6.77	-6.55	103.65171341	104.05670706	96.58951993
1734479400	103.4437509	-3.11	-2.92	106.0067555	107.74164273	102.64522819
1734393000	106.55732291	1.17	1.11	102.19917527	109.4469353	100.66051933
1734306600	105.39166639	2.33	2.26	103.23498853	105.39166639	102.25756475
1734220200	103.06221968	-0.99	-0.95	104.25587115	105.12771398	101.99467881
1734133800	104.04897512	0.66	0.64	103.63278348	105.67801477	102.80573259
1734047400	103.39149365	1.16	1.13	102.21650548	106.24564576	101.36252611
1733961000	102.23223598	5.73	5.94	96.94705547	102.66842401	95.0439319
1733874600	96.50233565	-2.42	-2.45	98.60622302	100.66798465	93.81668649
1733788200	98.92456563	-7.54	-7.08	102.19917527	105.38633402	94.85276637
1733701800	106.46640597	-0.38	-0.36	106.7420896	106.99537727	104.91468571
1733615400	106.85007013	-0.24	-0.23	106.75542053	107.27852622	106.1014051
1733529000	107.09295968	6.02	5.96	101.03511847	109.10033112	100.99272611
1733442600	101.0700455	-1.16	-1.13	102.19917527	105.38633402	99.73188675
1733356200	102.22610375	5.66	5.86	96.53379664	103.88447144	96.53379664
1733269800	96.56819044	-0.47	-0.48	96.971851	97.85889108	93.85827899
1733183400	97.03850565	-1.95	-1.97	98.90723542	100.22486454	95.28682145
1733097000	98.98588791	0.22	0.22	99.05574198	99.83346843	97.66265979
1733010600	98.77046008	2.92	3.05	95.62649355	99.54951963	95.34761049
1732924200	95.84991993	0.37	0.39	95.48651878	97.27259678	94.38725029
1732837800	95.4753208	-2.26	-2.31	97.34351733	97.54774718	94.27420401
1732751400	97.73411358	9.05	10.21	88.88850829	98.2102944	88.02493064
1732665000	88.68241211	-2.35	-2.59	90.99719479	92.29536076	86.76595761
1732578600	91.03718758	1.38	1.54	81.92683002	94.34645765	80.42390097
1732492200	89.65237058	-1.02	-1.12	91.06971505	92.05966991	87.76711045
1732405800	90.67032039	2.04	2.30	88.80399019	93.30264583	88.59549444
1732319400	88.63148796	-1.31	-1.46	89.65956928	91.43364944	87.18241586
1732233000	89.94298485	7.91	9.64	81.995351	90.24506372	80.97820104
1732146600	82.03241099	-0.98	-1.18	83.01490053	84.27547327	80.93527545
1732060200	83.00796844	-2.79	-3.25	85.74454176	85.74454176	81.99615086
1731973800	85.79759886	3.9	4.76	81.92683002	85.79759886	80.42390097
1731887400	81.89963492	-1.49	-1.79	83.62838993	84.23094796	81.30854149
1731801000	83.39083275	0.86	1.04	82.27556715	85.80053166	81.96735605
1731714600	82.52965468	1	1.22	81.92683002	83.47695056	80.407104
1731628200	81.53383421	-3.65	-4.28	85.0958587	86.44868148	80.98913241
1731541800	85.18197651	-1.49	-1.72	86.52253483	88.97195991	83.21699743
1731455400	86.66917506	-3.03	-3.38	89.47053669	91.71386559	85.77067038
1731369000	89.70116178	4.73	5.57	84.86949951	90.21866848	83.17700464
1731282600	84.96734854	1.31	1.56	83.10581747	86.5507964	82.4984603
1731196200	83.65905107	4.76	6.03	78.9564322	84.17549129	78.94283465
1731109800	78.89964244	1.56	2.01	78.15790949	79.58511886	77.07463812
1731023400	77.34258981	4.74	6.53	72.31789568	77.83583422	72.11153288
1730937000	72.60397744	7.89	12.19	64.6952699	73.1582775	64.66994114
1730850600	64.71633277	0.93	1.46	64.19855945	66.06995541	63.50241829
1730764200	63.78423415	-1.73	-2.64	68.3748732	70.2540011	63.00730755
1730677800	65.51485548	-0.8	-1.20	66.49627855	66.50374387	64.28014474
1730591400	66.31151186	-0.64	-0.95	67.0489789	67.23747825	66.02169744
1730505000	66.95086326	-0.17	-0.26	67.22734675	68.92784018	65.93771258
1730418600	67.12496521	-3.8	-5.35	70.90988285	71.11197975	66.81408792
1730332200	70.92268054	0.67	0.95	70.24147002	72.4586703	69.47414169
1730245800	70.25186815	1.86	2.72	68.3748732	71.46871544	68.28049022
1730159400	68.3948696	1.58	2.36	61.19563416	71.03945949	60.36271765
1730073000	66.81622087	0.71	1.07	66.029696	67.26147393	65.66496175
1729986600	66.10914834	1.76	2.73	64.97281987	66.67891229	64.753926