Gen ShardsGS

US$ 0,006087

0,000058

(

0,97%

)

Liens officiels

Site Web

Code source

Info

Rang 2904

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005813

Échange

GATE

Demande

US$ 0,006581

Heure dernière transaction

14:43:06

Volume (24h)

$ 2 819

Dernière taille de transaction

1 065,66

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007419

Capitalisation boursière diluée

US$ 1 272 084

Date de Genèse

02/4/2021

Plage de jours 0,006021-0,006102

Plage de 52 semaines 0,005109-0,020049

Approvisionnement en circulation 0 / 208 969 354

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02099	Gate.io	179953.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3 515,75	1740024536	GS/USDT	https://gate.io/trade/GS_USDT	USDT	1	https://gate.io/trade/GS_USDT	100	9 minutes il y a
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	GS/ETH	https://gate.io/trade/GS_ETH	ETH	2	https://gate.io/trade/GS_ETH	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00607198	1.544E-5	0.254282787493	0.00578738	0.00632113	0	CX
4	0.00720096	-0.00111354	-15.4637714971	0.00562974	0.00881496	0	CX
12	0.00967525	-0.00358783	-37.0825560063	0.00562974	0.01087825	26.53580952	CX
26	0.00664176	-0.00055434	-8.34628170846	0.0052726	0.01087825	5694.10863796	CX
52	0.00998738	-0.00389996	-39.0488796862	0.00510873	0.02004852	100270.554755	CX
156	0.06718099	-0.06109357	-90.9387759841	0.00510873	0.11565607	381768.356923	CX
260	1.40922975	-1.40314233	-99.5680321112	0.00510873	1.83191574	311847.999883	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689	0
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738	0
1739836200	0.00608404	0.00017778	3.01	0.00593408	0.00632113	0.00591661	0
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747	0
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436	0
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661	0
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019	0
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173	0
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676	0
1739231400	0.00590271	6.3E-5	1.08	0.00733871	0.00745802	0.00583913	0
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602	0
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964	0
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109	0
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054	0
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505	0
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369	0
1738626600	0.00639779	8.2E-5	1.30	0.00733871	0.00745802	0.00562974	0
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344	0
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901	0
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619	0
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623	0
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626	0
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264	0
1738021800	0.00703105	-0.000155	-2.16	0.00733871	0.00881496	0.00673985	0
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611	0
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739	0
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748	0
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548	0
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244	0
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616	0
1737417000	0.00723784	8.1E-5	1.13	0.00733871	0.00908022	0.00717253	0
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717	0
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623	0
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408	0
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285	0
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371	0
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324	0
1736812200	0.00694733	-0.000295	-4.07	0.00733871	0.00877001	0.0065416	0
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358	0
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443	0
1736553000	0.00726552	0.0001332	1.87	0.00733871	0.00745802	0.00710415	0
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276	0
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274	0
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551	0
1736207400	0.00818351	0.00010358	1.28	0.00733871	0.0091425	0.00728609	0
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486	0
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621	0
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554	0
1735861800	0.0076514	0.00021252	2.86	0.00733871	0.00774944	0.00728609	0
1735775400	0.00743888	0.00010653	1.45	0.00733871	0.00747396	0.00728609	688
1735689000	0.00733235	-4.5E-5	-0.61	0.00738346	0.00757301	0.00728921	0
1735602600	0.0073771	-4.0E-6	-0.05	0.00846904	0.00859764	0.00726046	0
1735516200	0.00738089	-8.8E-5	-1.18	0.0074686	0.00749278	0.00731108	0
1735429800	0.00746933	0.0003864	5.46	0.00709174	0.00749115	0.00707973	662
1735343400	0.00708293	-1.0E-5	-0.14	0.0070953	0.00730705	0.00703992	0
1735257000	0.00709268	-0.000345	-4.64	0.00746822	0.00747787	0.00703466	0
1735170600	0.0074381	-3.0E-6	-0.04	0.00742682	0.00754166	0.0073318	0
1735084200	0.00744128	0.00016546	2.27	0.00727439	0.00752501	0.00715358	0
1734997800	0.00727582	0.00030416	4.36	0.00846904	0.00859764	0.00696337	0
1734911400	0.00697166	-0.001864	-21.10	0.00887508	0.00898991	0.00691753	877
1734825000	0.00883592	-0.000349	-3.80	0.0092053	0.00941592	0.00872618	0
1734738600	0.00918495	6.8E-5	0.75	0.00905674	0.00924651	0.00825612	0
1734652200	0.00911687	-0.000492	-5.12	0.00958992	0.00984758	0.00883918	0
1734565800	0.00960839	-0.000673	-6.55	0.01030224	0.01034249	0.00960031	0
1734479400	0.01028157	-0.000309	-2.92	0.01053632	0.01070875	0.0102022	0
1734393000	0.01059104	0.00011586	1.11	0.00846904	0.01087825	0.00825688	0
1734306600	0.01047518	0.00023153	2.26	0.01026082	0.01047518	0.01016367	0
1734220200	0.01024365	-9.8E-5	-0.95	0.01036229	0.01044895	0.01013754	0
1734133800	0.01034173	6.5E-5	0.63	0.01030036	0.01050364	0.01021816	0
1734047400	0.01027638	0.00011522	1.13	0.01015959	0.01056006	0.01007471	0
1733961000	0.01016116	0.00056952	5.94	0.00963585	0.01020451	0.00944669	0
1733874600	0.00959164	-0.000241	-2.45	0.00980076	0.01000568	0.00932471	0
1733788200	0.0098324	-0.00075	-7.09	0.00846904	0.0104424	0.00825688	0
1733701800	0.010582	-3.8E-5	-0.36	0.0106094	0.01063458	0.01042777	0
1733615400	0.01062014	-2.4E-5	-0.23	0.01061073	0.01066272	0.01054572	0
1733529000	0.01064428	0.00059864	5.96	0.01004217	0.0108438	0.01003796	0
1733442600	0.01004564	-0.000115	-1.13	0.01015787	0.01047465	0.00991264	0
1733356200	0.01016055	0.00056236	5.86	0.00959477	0.01032538	0.00959477	0
1733269800	0.00959819	-4.7E-5	-0.49	0.00963831	0.00972648	0.00932884	0
1733183400	0.00964494	-0.000194	-1.97	0.00983067	0.00996164	0.00947083	0
1733097000	0.00983849	2.1E-5	0.21	0.00984543	0.00992273	0.00970697	0
1733010600	0.00981708	0.00029028	3.05	0.00950459	0.00989451	0.00947687	0
1732924200	0.0095268	3.7E-5	0.39	0.00949068	0.0096682	0.00938142	0
1732837800	0.00948957	-0.000225	-2.32	0.00967525	0.00969555	0.00937018	0
1732751400	0.00971407	0.00089967	10.21	0.00883488	0.0097614	0.00874905	0
1732665000	0.0088144	-0.000234	-2.59	0.00904447	0.0091735	0.00862392	0
1732578600	0.00904845	0.00013764	1.54	0.00846904	0.00937736	0.00825688	1065
1732492200	0.00891081	-0.000101	-1.12	0.00905168	0.00915007	0.00872342	0
1732405800	0.00901198	0.00026913	3.08	0.00875987	0.00927362	0.0087393	1434
1732319400	0.00874285	-0.000129	-1.45	0.00884426	0.00901926	0.00859991	0
1732233000	0.00887222	0.00050341	6.02	0.00836503	0.00920665	0.00714466	1479
1732146600	0.00836881	-0.0001	-1.18	0.00846904	0.00859764	0.00825688	0