Game.comGTCC

US$ 0,00103

0,00000960

(

0,94%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 767

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00103

Échange

GATE

Demande

US$ 0,00103

Heure dernière transaction

11:47:29

Volume (24h)

$ 2 187

Dernière taille de transaction

39 850,57

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 2 060 580

Date de Genèse

11/10/2017

Plage de jours 0,001014-0,001033

Plage de 52 semaines 0,000404-0,002798

Approvisionnement en circulation 2 000 000 000 / 2 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00039	Gate.io	21131	/cdn/crypto/logos/exchanges/GATE.png	$ 7,92	1738049705	GTC/USDT	https://gate.io/trade/GTC_USDT	USDT	1	https://gate.io/trade/GTC_USDT	100	Récemment
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	GTC/BTC	https://gate.io/trade/GTC_BTC	BTC	2	https://gate.io/trade/GTC_BTC	0	8 heures il y a
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	GTC/ETH	https://gate.io/trade/GTC_ETH	ETH	3	https://gate.io/trade/GTC_ETH	0	8 heures il y a
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	GTC/ETH	https://www.huobi.com/en-us/exchange/gtc_eth	ETH	4	https://www.huobi.com/en-us/exchange/gtc_eth	0	8 heures il y a
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	GTC/BTC	https://www.huobi.com/en-us/exchange/gtc_btc	BTC	5	https://www.huobi.com/en-us/exchange/gtc_btc	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00102027	1.002E-5	0.982092975389	0.00097824	0.00209335	2330069.25896	CX
4	0.00092603	0.00010426	11.2588145092	0.00089858	0.0021804	3497192.36344	CX
12	0.00067818	0.00035211	51.9198442891	0.00067492	0.0021804	2478245.61098	CX
26	0.00067802	0.00035227	51.9556945223	0.00052541	0.0021804	2651229.72586	CX
52	0.0004213	0.00060899	144.550201756	0.00040357	0.00279752	54240577.7715	CX
156	0.00224426	-0.00121397	-54.0922174793	0.00015919	0.00279752	24816913.3985	CX
260	8.83328922	-8.83225893	-99.9883362814	0.00015919	18.99	21116083.8422	CX

Game.com is focused on creating a global gaming platform for blockchain digital currencies.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00209335	0.00097824	16310484
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	0
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	0
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	0
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	0
1737503400	0.00105893	-0.000982	-48.11	0.00102027	0.00107255	0.00100109	0
1737417000	0.00204119	0.00102732	101.33	0.00096792	0.0021804	0.0009262	16310484
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	0
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	0
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	0
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	0
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	0
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	0
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00187	0.00089858	16310484
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	16310484
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00106123	0.00106476	0.00095299	16319180
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	3948
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00106123	0.00106476	0.00095299	16310484
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	45833
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00106123	0.00106476	0.00091333	16310484
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	0
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	0
1734997800	0.00094694	-3.0E-6	-0.32	0.00106123	0.00106476	0.00092383	16338745
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	224587
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	487583
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	7499
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	-0.001058	-49.93	0.00106011	0.00108302	0.00105424	0
1734393000	0.00211908	0.00107253	102.48	0.00101193	0.00215488	0.00100248	16310484
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00103622	0.00095497	16310484
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	1285441
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	574809
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	920327
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.00197	0.00092827	17646255
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	21925
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	17514
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	324244
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	541536
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	75534
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	5231
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.0018379	0.00087099	16757156
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	602585
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	23461
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	58618
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	432785
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	420956
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	11973
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	867834
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	346041
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	422132
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	627139
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1149319
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	475471
1730850600	0.00069481	-0.000658	-48.63	0.00067818	0.00070436	0.00067492	653075
1730764200	0.00135318	0.00066454	96.50	0.00069309	0.00138407	0.00068059	16926794
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	402605
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	703219
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	524487
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	300154
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	909262
1730245800	0.00072621	-0.000671	-48.01	0.00069753	0.00073553	0.00069722	354018
1730159400	0.00139761	0.00071813	105.69	0.00068214	0.00140389	0.00067238	16638745
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	688817
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	605303