Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.41 | Gate.io | 15710.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 246 263,09 | 1735304342 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 1 | https://gate.io/trade/GT_USDT | 52.4236725041 | 19 minutes il y a |
| 16.39 | LATOKEN | 3937.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 62 397,54 | 1735305053 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GT-USDT | 13.1390604966 | 7 minutes il y a |
| 16.2 | LBank | 3697.388 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58 315,28 | 1735297259 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 3 | https://www.lbank.info/exchange/gt/usdt | 12.3372970847 | 2 heures il y a |
| 0.00016903 | Gate.io | 2910.073 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,471167 | 1735304516 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 4 | https://gate.io/trade/GT_BTC | 9.71021573583 | 16 minutes il y a |
| 0.0048425 | Gate.io | 1867.352 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8,62 | 1735304516 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 5 | https://gate.io/trade/GT_ETH | 6.23090581396 | 16 minutes il y a |
| 16.43 | Bitfinex | 1228.26697418 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19 691,90 | 1735305455 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 6 | https://www.bitfinex.com/t/GTX:USD | 4.0984323419 | Récemment |
| 16.35 | HTX | 617.48999202 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9 726,12 | 1735305456 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gt_usdt | 2.06041602298 | Récemment |
| 0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735257729 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 13 heures il y a |
| 0.00029999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735257720 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 9 | https://hitbtc.com/GT-to-BTC | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.7313033 | 3.53723752 | 27.783781728 | 11.3976143 | 17.21694827 | 4812.41286725 | CX |
| 4 | 11.38131626 | 4.88722456 | 42.9407675558 | 11.02985874 | 21.74500056 | 5103.08400595 | CX |
| 12 | 8.40843656 | 7.86010426 | 93.4787841225 | 8.26775723 | 21.74500056 | 5385.1121733 | CX |
| 26 | 7.60038374 | 8.66815708 | 114.04893985 | 5.66757634 | 21.74500056 | 90589.2600106 | CX |
| 52 | 5.23973259 | 11.02880823 | 210.484181026 | 4.39439366 | 21.74500056 | 49750.634988 | CX |
| 156 | 6.71339423 | 9.55514659 | 142.329591599 | 2.92394526 | 21.74500056 | 24526.7262957 | CX |
| 260 | 0.34215234 | 15.92638848 | 4654.76532471 | 0.25179063 | 1506574.7262 | 37193.0049734 | CX |
À propos de GT
GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.
GT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 15.34713556 | 0.6 | 4.06 | 14.71639643 | 17.21694827 | 14.61611491 | 5215 |
| 1735170600 | 14.74812962 | 1.12 | 8.20 | 13.64939131 | 14.92541823 | 13.61736747 | 3812 |
| 1735084200 | 13.62995044 | 0.16 | 1.21 | 13.46197063 | 13.90030134 | 13.34659748 | 3182 |
| 1734997800 | 13.46738921 | 0.68 | 5.30 | 13.05188781 | 13.61480745 | 12.74611225 | 7450 |
| 1734911400 | 12.78969321 | -0.26 | -2.03 | 13.05188781 | 13.26148232 | 12.72559708 | 3483 |
| 1734825000 | 13.0544241 | 0.1 | 0.76 | 13.12378308 | 13.59310818 | 12.86088349 | 4536 |
| 1734738600 | 12.95648138 | 0.17 | 1.30 | 12.7313033 | 12.9947989 | 11.3976143 | 6005 |
| 1734652200 | 12.78992311 | -0.43 | -3.25 | 21.70225363 | 21.74500056 | 12.39434637 | 4926 |
| 1734565800 | 13.21990493 | -0.6 | -4.36 | 13.82475524 | 14.0133103 | 12.91076383 | 4441 |
| 1734479400 | 13.82245206 | 0.28 | 2.06 | 13.55033752 | 13.99196426 | 13.29782677 | 3962 |
| 1734393000 | 13.5430914 | -0.01 | -0.08 | 12.4427171 | 13.66539503 | 12.41527254 | 6949 |
| 1734306600 | 13.55397006 | 0.18 | 1.31 | 13.37748125 | 13.69964424 | 13.24306794 | 5942 |
| 1734220200 | 13.37809426 | 0.48 | 3.70 | 12.91722945 | 13.58416441 | 12.87574612 | 4594 |
| 1734133800 | 12.9006268 | 0.38 | 3.00 | 12.53508845 | 13.4138087 | 12.12655358 | 5496 |
| 1734047400 | 12.52506879 | 0.07 | 0.58 | 12.4427171 | 12.80927454 | 12.41527254 | 5029 |
| 1733961000 | 12.45224404 | 0.58 | 4.91 | 11.90065029 | 12.55055513 | 11.60639446 | 5783 |
| 1733874600 | 11.86896691 | -0.22 | -1.79 | 12.06125164 | 12.26465335 | 11.4489005 | 5979 |
| 1733788200 | 12.08485968 | -0.94 | -7.25 | 13.10612763 | 13.31601025 | 11.85131861 | 8043 |
| 1733701800 | 13.02947495 | -0.13 | -1.01 | 13.10612763 | 13.31601025 | 12.76874228 | 3552 |
| 1733615400 | 13.16277997 | 0.24 | 1.88 | 12.90442364 | 13.33215066 | 12.81019217 | 4493 |
| 1733529000 | 12.91973115 | 0.55 | 4.42 | 12.35242031 | 13.13863065 | 12.29350231 | 4910 |
| 1733442600 | 12.37285454 | -0.22 | -1.76 | 12.54185857 | 12.78549829 | 11.78478458 | 5627 |
| 1733356200 | 12.59487974 | -0.24 | -1.84 | 12.81781864 | 20.74548707 | 12.58575575 | 6104 |
| 1733269800 | 12.83126813 | 1.39 | 12.16 | 11.46131213 | 12.83126813 | 11.113717 | 5170 |
| 1733183400 | 11.44031067 | -0.1 | -0.87 | 11.5915183 | 11.85124758 | 11.02985874 | 5542 |
| 1733097000 | 11.54083391 | 0.12 | 1.06 | 11.41913377 | 11.70158709 | 11.32863139 | 3029 |
| 1733010600 | 11.41977179 | -0.06 | -0.56 | 11.43305018 | 11.59193382 | 11.24953725 | 4811 |
| 1732924200 | 11.48366168 | 0.06 | 0.51 | 11.38131626 | 11.58123554 | 11.15671515 | 4807 |
| 1732837800 | 11.42578549 | 0.13 | 1.16 | 11.3456144 | 11.72195479 | 11.10015182 | 5957 |
| 1732751400 | 11.29488628 | 0.5 | 4.61 | 10.75960737 | 11.4302232 | 10.55393518 | 6389 |
| 1732665000 | 10.79680187 | -0.08 | -0.72 | 10.90311164 | 11.18339978 | 10.45243323 | 6108 |
| 1732578600 | 10.8755205 | -0.48 | -4.24 | 21.14177668 | 21.284865 | 10.85300444 | 12477 |
| 1732492200 | 11.35674264 | 0.48 | 4.42 | 21.14177668 | 21.14177668 | 10.81791244 | 6304 |
| 1732405800 | 10.87577014 | 0.69 | 6.81 | 10.16836305 | 11.28725884 | 10.16093149 | 6248 |
| 1732319400 | 10.18216078 | 0.18 | 1.82 | 10.01685166 | 10.36457416 | 9.91997963 | 6282 |
| 1732233000 | 10.00010086 | 0.32 | 3.32 | 9.69100581 | 10.06578566 | 9.62349975 | 9466 |
| 1732146600 | 9.67838072 | -0.05 | -0.55 | 9.73828924 | 9.88637967 | 9.61902 | 4833 |
| 1732060200 | 9.73176865 | 0.03 | 0.30 | 9.70468919 | 9.86991885 | 9.58323744 | 5339 |
| 1731973800 | 9.70231087 | 0.07 | 0.69 | 9.45779719 | 9.8533658 | 9.44786477 | 8819 |
| 1731887400 | 9.63591212 | -0.05 | -0.51 | 9.70042423 | 9.98861768 | 9.55285499 | 5252 |
| 1731801000 | 9.68576361 | 0.26 | 2.79 | 9.45779719 | 9.81367872 | 9.44786477 | 4526 |
| 1731714600 | 9.42255248 | -0.13 | -1.34 | 9.51003588 | 9.65513198 | 9.29390164 | 5713 |
| 1731628200 | 9.55090325 | -0.05 | -0.54 | 9.60094354 | 9.86509954 | 9.35049638 | 7051 |
| 1731541800 | 9.60269322 | -0.09 | -0.91 | 9.71456094 | 9.78264306 | 9.11623818 | 7908 |
| 1731455400 | 9.69121694 | -0.36 | -3.59 | 10.02553849 | 10.16669506 | 9.44303353 | 7482 |
| 1731369000 | 10.05247567 | 0.49 | 5.09 | 9.57781853 | 10.10499033 | 9.46092586 | 7451 |
| 1731282600 | 9.56529021 | 0.22 | 2.40 | 9.33689961 | 9.8394536 | 9.31272597 | 7388 |
| 1731196200 | 9.34099665 | 0.38 | 4.23 | 8.96262907 | 9.50306509 | 8.9581781 | 4481 |
| 1731109800 | 8.96222273 | -0.09 | -0.98 | 9.03577268 | 9.17867003 | 8.89808792 | 5004 |
| 1731023400 | 9.05063799 | 0.13 | 1.44 | 8.9251683 | 9.11134432 | 8.87197814 | 6812 |
| 1730937000 | 8.92246587 | 0.36 | 4.24 | 8.59265951 | 9.02409809 | 8.58833174 | 8210 |
| 1730850600 | 8.55945924 | 0.21 | 2.53 | 8.37494855 | 8.6786581 | 8.29755745 | 4886 |
| 1730764200 | 8.34846005 | -0.07 | -0.88 | 8.47097042 | 8.5324702 | 8.34306667 | 6967 |
| 1730677800 | 8.42285613 | -0.04 | -0.42 | 8.47097042 | 8.54797189 | 8.26775723 | 4278 |
| 1730591400 | 8.45828803 | -0.11 | -1.28 | 15.0305678 | 15.04480381 | 8.35744786 | 2402 |
| 1730505000 | 8.5680132 | 0.06 | 0.68 | 8.51128916 | 8.70112848 | 8.38251371 | 6040 |
| 1730418600 | 8.50999569 | -0.24 | -2.79 | 8.74027408 | 8.75212228 | 8.4259905 | 3599 |
| 1730332200 | 8.7546479 | -0.19 | -2.16 | 8.95915354 | 8.95915354 | 8.67414035 | 4566 |
| 1730245800 | 8.9477406 | 0.18 | 2.02 | 15.0729625 | 15.09403344 | 8.77542179 | 5278 |
| 1730159400 | 8.77074297 | 0.11 | 1.30 | 8.76148964 | 8.80546851 | 8.60920995 | 8101 |
| 1730073000 | 8.65802972 | 0.04 | 0.46 | 8.61352 | 8.74298003 | 8.51685749 | 3222 |
| 1729986600 | 8.61866497 | -0 | -0.02 | 8.6626703 | 8.70551629 | 8.50099889 | 3888 |
| 1729900200 | 8.62055486 | -0.12 | -1.43 | 8.76148964 | 8.80546851 | 8.53068955 | 4046 |
| 1729813800 | 8.74527281 | 0.11 | 1.28 | 8.63085722 | 8.87763012 | 8.59681123 | 7104 |
| 1729727400 | 8.63452106 | -0.18 | -2.07 | 8.81498794 | 8.86497591 | 8.45521806 | 8673 |
| 1729641000 | 8.81730802 | -0.08 | -0.89 | 8.87726609 | 8.96570333 | 8.76364441 | 4640 |
| 1729554600 | 8.89692458 | -0.16 | -1.79 | 9.0549159 | 9.17615105 | 8.78312442 | 4806 |
| 1729468200 | 9.0586902 | 0 | 0.03 | 9.060244 | 9.10366572 | 8.91789812 | 2520 |
| 1729381800 | 9.05556807 | -0.03 | -0.37 | 9.08093364 | 9.14389608 | 9.00404999 | 1914 |
| 1729295400 | 9.08879689 | 0.09 | 0.95 | 8.95252743 | 9.15292807 | 8.93403368 | 5991 |
| 1729209000 | 9.00310438 | -0.1 | -1.14 | 8.95252743 | 14.49631121 | 8.93403368 | 4225 |
| 1729122600 | 9.10647014 | -0.02 | -0.27 | 9.09873608 | 9.29397207 | 9.07931025 | 4307 |
| 1729036200 | 9.13101398 | -0.17 | -1.82 | 9.29222552 | 9.42905516 | 8.93707379 | 4797 |
| 1728949800 | 9.30025778 | 0.17 | 1.84 | 8.95252743 | 13.81975503 | 8.93403368 | 7315 |
| 1728863400 | 9.13192427 | -0.15 | -1.64 | 9.29966295 | 9.29966295 | 9.06906416 | 2603 |
| 1728777000 | 9.28412253 | 0.19 | 2.07 | 9.10795184 | 9.30994483 | 9.03877159 | 2747 |
| 1728690600 | 9.09594008 | 0.15 | 1.70 | 8.95252743 | 9.17268383 | 8.93403368 | 3824 |
| 1728604200 | 8.94367206 | 0.09 | 1.06 | 8.84268564 | 9.09331942 | 8.81767456 | 5245 |
| 1728517800 | 8.8502353 | -0.18 | -1.95 | 9.01905272 | 9.06649717 | 8.797086 | 10984 |
| 1728431400 | 9.02591254 | 0.18 | 2.04 | 8.82695402 | 9.03294697 | 8.8038457 | 4016 |
| 1728345000 | 8.84540206 | 0.14 | 1.60 | 8.40843656 | 13.55685993 | 8.36515289 | 6532 |
| 1728258600 | 8.70651214 | 0.11 | 1.25 | 8.59387998 | 8.72193593 | 8.57293076 | 2653 |
| 1728172200 | 8.59925234 | -0.01 | -0.16 | 13.43619312 | 13.43619312 | 8.54901086 | 1460 |
| 1728085800 | 8.6131104 | 0.2 | 2.41 | 8.40843656 | 8.66070869 | 8.36515289 | 3779 |
| 1727999400 | 8.4104961 | 0.04 | 0.51 | 8.34703561 | 8.48117491 | 8.28135561 | 5223 |
| 1727913000 | 8.36786763 | 0.03 | 0.39 | 8.32674301 | 13.23636605 | 8.25465326 | 5276 |
| 1727826600 | 8.335246 | -0.35 | -4.01 | 8.66552189 | 8.81216 | 8.14082333 | 8586 |
| 1727740200 | 8.68364369 | -0.36 | -4.02 | 9.02500387 | 9.05616878 | 8.62116397 | 3572 |
| 1727653800 | 9.04761172 | 0.05 | 0.54 | 9.00632219 | 9.04761172 | 8.88495482 | 2116 |
| 1727567400 | 8.99913534 | -0.11 | -1.20 | 9.11008361 | 9.12959022 | 8.96069854 | 2836 |
| 1727481000 | 9.10862817 | 0.09 | 0.97 | 9.01495023 | 9.17839446 | 8.95701713 | 3271 |
