Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.583E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734048121 | GTON/ETH | https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d | ETH | 1 | https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13577778 | 0.00358408 | 2.63966607791 | 0.12607717 | 0.14661636 | 0.86829938 | CX |
| 4 | 0.11009878 | 0.02926308 | 26.578932119 | 0.10805647 | 2.6302524 | 0.65122454 | CX |
| 12 | 0.08833241 | 0.05102945 | 57.7697925371 | 0.08111947 | 2.6302524 | 0.78657709 | CX |
| 26 | 0.12742724 | 0.01193462 | 9.36583104209 | 0.07727348 | 2.6302524 | 0.79279509 | CX |
| 52 | 0.23539059 | -0.09602873 | -40.7954837957 | 0.07727348 | 3.03603165 | 0.84243676 | CX |
| 156 | 1.44189026 | -1.3025284 | -90.3347804014 | 0.01603558 | 5.61346859 | 0.89884843 | CX |
| 260 | 0 | 0 | 0 | 0 | 17.09720021 | 1.34109713 | CX |
À propos de GTON
GTON is a governance token of the Graviton system. Graviton’s Treasury stores undistributed GTON, LP-GTON rewards and early-bird stablecoins. The automated approach to tokenomics uses those assets from the Treasury for GTON market-making.
GTON Actualités
ChainWire
il y a 12 heures
GTONUSD (0,16%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.13894444 | 0.00155789 | 1.13 | 0.13736541 | 0.14278004 | 0.13621777 | 0 |
| 1733961000 | 0.13738655 | 0.00770023 | 5.94 | 0.13028397 | 0.13797273 | 0.12772642 | 0 |
| 1733874600 | 0.12968632 | -0.003255 | -2.45 | 0.13251367 | 0.1352844 | 0.12607717 | 0 |
| 1733788200 | 0.13294148 | -0.010135 | -7.08 | 0.13734212 | 0.14162524 | 0.12746952 | 6 |
| 1733701800 | 0.14307671 | -0.000516 | -0.36 | 0.14344719 | 0.14378758 | 0.1409914 | 0 |
| 1733615400 | 0.1435923 | -0.000326 | -0.23 | 0.14346511 | 0.14416809 | 0.1425862 | 0 |
| 1733529000 | 0.14391871 | 0.00809399 | 5.96 | 0.13577778 | 0.14661636 | 0.13572081 | 0 |
| 1733442600 | 0.13582472 | -0.001554 | -1.13 | 0.13734212 | 0.14162524 | 0.13402641 | 0 |
| 1733356200 | 0.13737831 | 0.00760349 | 5.86 | 0.1297286 | 0.13960693 | 0.1297286 | 0 |
| 1733269800 | 0.12977482 | -0.000632 | -0.48 | 0.13031729 | 0.13150935 | 0.12613306 | 0 |
| 1733183400 | 0.13040686 | -0.002617 | -1.97 | 0.13291819 | 0.13468891 | 0.12805283 | 0 |
| 1733097000 | 0.13302389 | 0.00028951 | 0.22 | 0.13311776 | 0.13416292 | 0.13124564 | 0 |
| 1733010600 | 0.13273438 | 0.00392482 | 3.05 | 0.12850931 | 0.13378133 | 0.12813452 | 0 |
| 1732924200 | 0.12880956 | 0.00050341 | 0.39 | 0.1283212 | 0.13072145 | 0.12684393 | 0 |
| 1732837800 | 0.12830615 | -0.003036 | -2.31 | 0.13081676 | 0.13109122 | 0.12669201 | 0 |
| 1732751400 | 0.13134167 | 0.01216429 | 10.21 | 0.11945435 | 0.13198159 | 0.11829381 | 0 |
| 1732665000 | 0.11917738 | -0.003165 | -2.59 | 0.12228814 | 0.12403271 | 0.11660192 | 0 |
| 1732578600 | 0.12234189 | 0.00186101 | 1.54 | 0.111561 | 0.12678911 | 0.10876626 | 6 |
| 1732492200 | 0.12048088 | -0.001368 | -1.12 | 0.1223856 | 0.12371597 | 0.11794734 | 0 |
| 1732405800 | 0.12184887 | 0.00273992 | 2.30 | 0.11934077 | 0.12538636 | 0.11906058 | 0 |
| 1732319400 | 0.11910895 | -0.001762 | -1.46 | 0.12049055 | 0.12287468 | 0.11716159 | 0 |
| 1732233000 | 0.12087143 | 0.01063077 | 9.64 | 0.11019086 | 0.12127738 | 0.10882395 | 0 |
| 1732146600 | 0.11024066 | -0.001311 | -1.18 | 0.111561 | 0.11325504 | 0.10876626 | 0 |
| 1732060200 | 0.11155168 | -0.003749 | -3.25 | 0.11522928 | 0.11522928 | 0.11019194 | 0 |
| 1731973800 | 0.11530058 | 0.00523835 | 4.76 | 0.11009878 | 2.6302524 | 0.10807904 | 6 |
| 1731887400 | 0.11006223 | -0.002004 | -1.79 | 0.11238545 | 0.11319521 | 0.10926788 | 0 |
| 1731801000 | 0.1120662 | 0.00115731 | 1.04 | 0.11056743 | 0.11530452 | 0.11015324 | 0 |
| 1731714600 | 0.11090889 | 0.00133825 | 1.22 | 0.11009878 | 0.11218193 | 0.10805647 | 0 |
| 1731628200 | 0.10957064 | -0.004903 | -4.28 | 0.11435753 | 0.11617555 | 0.10883864 | 0 |
| 1731541800 | 0.11447326 | -0.001999 | -1.72 | 0.11627479 | 0.1195665 | 0.11183259 | 0 |
| 1731455400 | 0.11647186 | -0.004075 | -3.38 | 0.12023652 | 0.12325125 | 0.11526439 | 0 |
| 1731369000 | 0.12054645 | 0.00636162 | 5.57 | 0.11405333 | 0.12124191 | 0.11177885 | 0 |
| 1731282600 | 0.11418483 | 0.00175818 | 1.56 | 0.11168318 | 0.11631277 | 0.11086697 | 0 |
| 1731196200 | 0.11242665 | 0.00639601 | 6.03 | 0.10610696 | 0.11312068 | 0.10608868 | 0 |
| 1731109800 | 0.10603064 | 0.00209247 | 2.01 | 0.10503385 | 0.10695183 | 0.10357808 | 0 |
| 1731023400 | 0.10393817 | 0.00636807 | 6.53 | 0.09718565 | 0.10460102 | 0.09690832 | 0 |
| 1730937000 | 0.0975701 | 0.01059995 | 12.19 | 0.08694185 | 0.09831501 | 0.08690781 | 0 |
| 1730850600 | 0.08697015 | 0.00125261 | 1.46 | 0.08627434 | 0.08878924 | 0.08533881 | 0 |
| 1730764200 | 0.08571754 | -0.002326 | -2.64 | 0.0822388 | 0.0954676 | 0.08111947 | 6 |
| 1730677800 | 0.08804326 | -0.001071 | -1.20 | 0.08936216 | 0.0893722 | 0.08638398 | 0 |
| 1730591400 | 0.08911386 | -0.000859 | -0.95 | 0.09010492 | 0.09035824 | 0.08872439 | 0 |
| 1730505000 | 0.08997307 | -0.000234 | -0.26 | 0.09034462 | 0.09262986 | 0.08861153 | 0 |
| 1730418600 | 0.09020704 | -0.005104 | -5.36 | 0.09529346 | 0.09556505 | 0.08978926 | 0 |
| 1730332200 | 0.09531066 | 0.00090148 | 0.95 | 0.0943952 | 0.09737483 | 0.09336402 | 0 |
| 1730245800 | 0.09440918 | 0.00249556 | 2.72 | 0.09188675 | 0.09604446 | 0.09175991 | 0 |
| 1730159400 | 0.09191362 | 0.0021215 | 2.36 | 0.0822388 | 0.0954676 | 0.08111947 | 6 |
| 1730073000 | 0.08979212 | 0.00095021 | 1.07 | 0.08873514 | 0.09039049 | 0.08824499 | 0 |
| 1729986600 | 0.08884191 | 0.00236155 | 2.73 | 0.08731484 | 0.0896076 | 0.08702067 | 0 |
| 1729900200 | 0.08648036 | -0.004224 | -4.66 | 0.09085663 | 0.09165206 | 0.08564444 | 0 |
| 1729813800 | 0.09070436 | 0.00034397 | 0.38 | 0.09026938 | 0.09162626 | 0.08989675 | 0 |
| 1729727400 | 0.09036039 | -0.003626 | -3.86 | 0.09387603 | 0.09396453 | 0.08810811 | 0 |
| 1729641000 | 0.09398674 | -0.00155 | -1.62 | 0.09566466 | 0.09566466 | 0.09340236 | 0 |
| 1729554600 | 0.09553639 | -0.002666 | -2.71 | 0.09846298 | 0.09906565 | 0.09521356 | 0 |
| 1729468200 | 0.0982025 | 0.00330388 | 3.48 | 0.09497314 | 0.0986536 | 0.09446543 | 0 |
| 1729381800 | 0.09489862 | 0.00021857 | 0.23 | 0.09463813 | 0.09538519 | 0.09433394 | 0 |
| 1729295400 | 0.09468005 | 0.00142281 | 1.53 | 0.0822388 | 0.09585814 | 0.08111947 | 6 |
| 1729209000 | 0.09325724 | -0.000267 | -0.29 | 0.0822388 | 0.0954676 | 0.08111947 | 6 |
| 1729122600 | 0.09352454 | 0.00044609 | 0.48 | 0.0933805 | 0.09473308 | 0.09289214 | 0 |
| 1729036200 | 0.09307845 | -0.001094 | -1.16 | 0.09420172 | 0.09611003 | 0.09125865 | 0 |
| 1728949800 | 0.0941727 | 0.00574785 | 6.50 | 0.0822388 | 0.0954676 | 0.08111947 | 6 |
| 1728863400 | 0.08842485 | -0.000311 | -0.35 | 0.08882292 | 0.08894116 | 0.08731591 | 0 |
| 1728777000 | 0.08873621 | 0.00152886 | 1.75 | 0.08738757 | 0.08914109 | 0.08726898 | 0 |
| 1728690600 | 0.08720735 | 0.00183199 | 2.15 | 0.08536175 | 0.08850439 | 0.0852865 | 0 |
| 1728604200 | 0.08537536 | 0.00051882 | 0.61 | 0.08496188 | 0.08643342 | 0.08350074 | 0 |
| 1728517800 | 0.08485654 | -0.002604 | -2.98 | 0.08734207 | 0.08841267 | 0.08432053 | 0 |
| 1728431400 | 0.08746103 | 0.00048765 | 0.56 | 0.08703608 | 0.08814789 | 0.08621522 | 0 |
| 1728345000 | 0.08697338 | -0.000439 | -0.50 | 0.0822388 | 2.09331234 | 0.08111947 | 6 |
| 1728258600 | 0.08741265 | 0.00087496 | 1.01 | 0.08636606 | 0.08793756 | 0.0862729 | 0 |
| 1728172200 | 0.08653769 | 2.6E-5 | 0.03 | 0.08670752 | 0.08697015 | 0.08565304 | 0 |
| 1728085800 | 0.08651189 | 0.00230208 | 2.73 | 0.0842675 | 0.08741588 | 0.08385581 | 0 |
| 1727999400 | 0.08420981 | -0.000391 | -0.46 | 0.0822388 | 0.0954676 | 0.08111947 | 6 |
| 1727913000 | 0.08460072 | -0.003236 | -3.68 | 0.08779389 | 0.08950943 | 0.08441727 | 0 |
| 1727826600 | 0.08783652 | -0.005122 | -5.51 | 0.09326262 | 0.09518167 | 0.08693468 | 0 |
| 1727740200 | 0.09295878 | -0.002119 | -2.23 | 0.09527232 | 0.09531604 | 0.09227156 | 0 |
| 1727653800 | 0.09507741 | -0.000793 | -0.83 | 0.09588322 | 0.09613798 | 0.09446006 | 0 |
| 1727567400 | 0.09587033 | -0.000785 | -0.81 | 0.09671197 | 0.09691585 | 0.09509102 | 0 |
| 1727481000 | 0.09665572 | 0.00243967 | 2.59 | 0.09419886 | 0.09772739 | 0.09374919 | 0 |
| 1727394600 | 0.09421605 | 0.00194377 | 2.11 | 0.09253455 | 0.09548695 | 0.09170437 | 0 |
| 1727308200 | 0.09227228 | -0.002862 | -3.01 | 0.09498819 | 0.09547405 | 0.09169721 | 0 |
| 1727221800 | 0.09513474 | 0.00022573 | 0.24 | 0.09488393 | 0.09569619 | 0.09300428 | 0 |
| 1727135400 | 0.09490901 | 0.00238879 | 2.58 | 0.0822388 | 0.09676034 | 0.08111947 | 6 |
| 1727049000 | 0.09252022 | -0.001322 | -1.41 | 0.09372626 | 0.09393192 | 0.09059113 | 0 |
| 1726962600 | 0.09384199 | 0.00232071 | 2.54 | 0.09170581 | 0.09392046 | 0.09071475 | 0 |
| 1726876200 | 0.09152128 | 0.00312796 | 3.54 | 0.08833241 | 0.0921286 | 0.08743774 | 0 |
| 1726789800 | 0.08839332 | 0.0040212 | 4.77 | 0.08535171 | 0.08918158 | 0.08515501 | 0 |
| 1726703400 | 0.08437212 | 0.00060983 | 0.73 | 0.08384148 | 0.0845588 | 0.0816777 | 0 |
| 1726617000 | 0.08376229 | 0.00130815 | 1.59 | 0.0822388 | 0.08566594 | 0.08111947 | 0 |
| 1726530600 | 0.08245414 | -0.000599 | -0.72 | 0.08316501 | 0.08360751 | 0.08084143 | 0 |
| 1726444200 | 0.08305322 | -0.003555 | -4.10 | 0.08663084 | 0.08703751 | 0.08273899 | 0 |
| 1726357800 | 0.08660791 | -0.000911 | -1.04 | 0.08749327 | 0.08749327 | 0.08573868 | 0 |
| 1726271400 | 0.08751871 | 0.00282985 | 3.34 | 0.08459319 | 0.08823925 | 0.08376731 | 0 |
