Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.32 | Gate.io | 20191.1821983 | /cdn/crypto/logos/exchanges/GATE.png | $ 445 056,29 | 1744410306 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 1 | https://gate.io/trade/GT_USDT | 66.8566181866 | 17 minutes il y a |
| 0.0002679 | Gate.io | 2673.718 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,717924 | 1744410458 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 2 | https://gate.io/trade/GT_BTC | 8.85315885467 | 14 minutes il y a |
| 0.0142245 | Gate.io | 2658.099 | /cdn/crypto/logos/exchanges/GATE.png | ETH 37,54 | 1744410459 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 3 | https://gate.io/trade/GT_ETH | 8.8014415501 | 14 minutes il y a |
| 22.5 | LBank | 1817.474 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39 707,79 | 1744405481 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 4 | https://www.lbank.info/exchange/gt/usdt | 6.01798171544 | 2 heures il y a |
| 22.19 | HTX | 1572.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34 274,00 | 1744390027 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gt_usdt | 5.20676273107 | 6 heures il y a |
| 22.31 | LATOKEN | 1287.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 28 308,26 | 1744410815 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GT-USDT | 4.26205025473 | 8 minutes il y a |
| 0.00030023 | HitBTC | 0.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000171 | 1744400108 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 7 | https://hitbtc.com/GT-to-BTC | 0.00198670739128 | 3 heures il y a |
| 0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744329741 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 23 heures il y a |
| 21.35 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1744411283 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 9 | https://www.bitfinex.com/t/GTX:USD | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 17.97669997 | 4.34840898 | 24.1891392038 | 17.2872 | 22.63452979 | 2243.66843868 | CX |
| 4 | 20.08670811 | 2.23840084 | 11.1436917774 | 17.2872 | 24.161159 | 2629.51472187 | CX |
| 12 | 19.33593533 | 2.98917362 | 15.4591622747 | 17.2872 | 25.94225788 | 3372.32006963 | CX |
| 26 | 8.95252743 | 13.37258152 | 149.372136802 | 8.26775723 | 25.94225788 | 4391.57801018 | CX |
| 52 | 7.86736752 | 14.45774143 | 183.768476473 | 5.66757634 | 25.94225788 | 48056.316835 | CX |
| 156 | 6.77478984 | 15.55031911 | 229.532125383 | 2.92394526 | 25.94225788 | 23105.058954 | CX |
| 260 | 0.42559097 | 21.89951798 | 5145.67261143 | 0.32041963 | 1222.930383 | 31970.457397 | CX |
À propos de GT
GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.
GT Actualités
ChainWire
il y a 9 heures
GTUSD (3,84%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 21.62157638 | -0.32 | -1.48 | 21.93326592 | 22.21357076 | 21.12402523 | 3167 |
| 1744242600 | 21.94538875 | -0.03 | -0.14 | 17.97669997 | 22.38797788 | 17.2872 | 6031 |
| 1744156200 | 21.97646523 | 0 | 0.00 | 17.97669997 | 22.31871534 | 17.97669997 | 2034 |
| 1744069800 | 21.97646523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 21.97646523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 21.97646523 | -0.57 | -2.52 | 17.97669997 | 22.31871534 | 17.97669997 | 2034 |
| 1743810600 | 22.54564622 | 0.4 | 1.79 | 17.97669997 | 22.63452979 | 17.97669997 | 2437 |
| 1743724200 | 22.1484713 | -0.15 | -0.67 | 22.2670824 | 22.52301542 | 21.38537325 | 2716 |
| 1743637800 | 22.29715706 | -0.66 | -2.86 | 22.95596172 | 23.35046967 | 22.13289712 | 3914 |
| 1743551400 | 22.95296196 | 0.52 | 2.32 | 22.50910209 | 23.03134646 | 22.35602194 | 1541 |
| 1743465000 | 22.43198361 | 0.1 | 0.44 | 18.77567113 | 23.80413207 | 18.76095324 | 8401 |
| 1743378600 | 22.3339684 | 0.17 | 0.76 | 22.17362359 | 22.70745861 | 22.11399131 | 950 |
| 1743292200 | 22.16468123 | -0.63 | -2.76 | 22.84050826 | 23.0307002 | 22.09932728 | 902 |
| 1743205800 | 22.79362854 | -1.01 | -4.25 | 23.80673508 | 23.94402947 | 22.5487624 | 783 |
| 1743119400 | 23.80632798 | 0.2 | 0.87 | 18.77567113 | 23.84229942 | 18.76095324 | 589 |
| 1743033000 | 23.60174745 | -0.28 | -1.18 | 23.87197993 | 24.161159 | 23.47065477 | 725 |
| 1742946600 | 23.8841482 | 0 | 0.02 | 23.95076644 | 24.0513692 | 23.66195496 | 1393 |
| 1742860200 | 23.88002822 | 0.7 | 3.02 | 23.25005721 | 24.03322046 | 23.08321557 | 1844 |
| 1742773800 | 23.17919965 | 0.22 | 0.97 | 22.9980804 | 23.27457294 | 22.9585978 | 1142 |
| 1742687400 | 22.95747086 | 0.09 | 0.40 | 22.85566768 | 23.02202694 | 22.69651993 | 1116 |
| 1742601000 | 22.86587312 | 0.2 | 0.89 | 22.64729387 | 22.89952224 | 18.19960112 | 1336 |
| 1742514600 | 22.6637037 | -0.51 | -2.22 | 23.14551835 | 23.22598224 | 22.4720472 | 1927 |
| 1742428200 | 23.1772099 | 1.21 | 5.51 | 21.97610725 | 23.21334 | 21.53551612 | 5345 |
| 1742341800 | 21.96625551 | -0.08 | -0.36 | 22.03169353 | 22.09639944 | 21.44538601 | 2064 |
| 1742255400 | 22.04589149 | 0.74 | 3.45 | 21.5691151 | 22.11646737 | 20.82672539 | 5353 |
| 1742169000 | 21.3100776 | -0.27 | -1.26 | 21.5691151 | 21.78323803 | 20.82672539 | 7150 |
| 1742082600 | 21.58150474 | 0.45 | 2.13 | 21.13970265 | 21.77323146 | 21.13830305 | 4571 |
| 1741996200 | 21.13228533 | 1.03 | 5.13 | 20.08670811 | 21.47573555 | 19.94860231 | 4149 |
| 1741909800 | 20.10074499 | -0.13 | -0.63 | 20.24508575 | 20.57668212 | 19.87378194 | 2349 |
| 1741823400 | 20.22803069 | 0.18 | 0.89 | 19.86243502 | 20.49966074 | 19.35441884 | 2001 |
| 1741737000 | 20.04976269 | 0.86 | 4.50 | 18.9019553 | 20.13535178 | 18.21160534 | 4330 |
| 1741650600 | 19.18646289 | -0.61 | -3.07 | 19.82473061 | 20.64071366 | 17.34026089 | 8012 |
| 1741564200 | 19.79440003 | -1.29 | -6.13 | 21.09751885 | 21.310059 | 19.378335 | 3182 |
| 1741477800 | 21.08758897 | 0.02 | 0.10 | 21.07754704 | 21.49605968 | 20.79487534 | 2720 |
| 1741391400 | 21.06727322 | -0.22 | -1.04 | 21.37977885 | 22.42680492 | 20.7938835 | 9523 |
| 1741305000 | 21.28814147 | -0.23 | -1.08 | 21.37977885 | 22.42680492 | 20.8943693 | 3003 |
| 1741218600 | 21.52153953 | -0.12 | -0.57 | 21.35067517 | 21.85385951 | 20.63841239 | 3066 |
| 1741132200 | 21.64519371 | 0.31 | 1.47 | 21.24868801 | 21.78262735 | 19.58704312 | 4637 |
| 1741045800 | 21.33083441 | -1.89 | -8.15 | 21.2667078 | 22.27709378 | 20.83878691 | 6546 |
| 1740959400 | 23.22291852 | 2.21 | 10.53 | 21.08573033 | 23.286981 | 20.75972711 | 2790 |
| 1740873000 | 21.0104836 | -0.03 | -0.13 | 20.97671349 | 21.33730545 | 19.96361146 | 4848 |
| 1740786600 | 21.03875184 | -0.38 | -1.75 | 21.4291107 | 21.55511133 | 19.48242453 | 4381 |
| 1740700200 | 21.41406891 | 0.51 | 2.43 | 21.01266472 | 21.78603675 | 20.66782572 | 2599 |
| 1740613800 | 20.90689309 | -0.45 | -2.10 | 21.32580326 | 22.36792441 | 20.55206893 | 14857 |
| 1740527400 | 21.35535979 | -0.01 | -0.06 | 21.2667078 | 22.07326118 | 20.24614878 | 6037 |
| 1740441000 | 21.36924558 | -1.83 | -7.89 | 23.38515437 | 23.75633747 | 20.67496826 | 5680 |
| 1740354600 | 23.19858054 | -0.19 | -0.83 | 23.38515437 | 23.75633747 | 23.11937165 | 469 |
| 1740268200 | 23.39346011 | 0.43 | 1.88 | 22.96610157 | 23.58139143 | 22.84989235 | 1869 |
| 1740181800 | 22.9613266 | 0.17 | 0.75 | 22.76882054 | 23.60253938 | 22.47967127 | 1568 |
| 1740095400 | 22.7914297 | 0.25 | 1.09 | 22.48301843 | 22.96594144 | 22.45746196 | 996 |
| 1740009000 | 22.54611308 | 0.24 | 1.08 | 22.34514742 | 22.97504179 | 22.30555339 | 841 |
| 1739922600 | 22.30479822 | -0.75 | -3.24 | 23.07342673 | 23.16629215 | 21.59086916 | 1779 |
| 1739836200 | 23.05114605 | 0 | 0.01 | 23.59191867 | 23.61129982 | 20.66434095 | 5197 |
| 1739749800 | 23.04930352 | -0.35 | -1.51 | 23.59191867 | 23.74972403 | 23.02957187 | 1508 |
| 1739663400 | 23.40158321 | -0.37 | -1.56 | 23.78509835 | 23.7959781 | 23.21610558 | 1288 |
| 1739577000 | 23.77143399 | 0.72 | 3.15 | 23.07209568 | 23.79160717 | 22.75572795 | 1994 |
| 1739490600 | 23.04645704 | 0.98 | 4.45 | 22.11673278 | 23.29673808 | 22.04324001 | 3285 |
| 1739404200 | 22.06489766 | 0.2 | 0.93 | 21.8501363 | 22.62537765 | 21.49852798 | 3042 |
| 1739317800 | 21.86154174 | 0.19 | 0.87 | 21.60525099 | 22.74119814 | 21.60525099 | 3451 |
| 1739231400 | 21.67297833 | 0.32 | 1.52 | 20.52720329 | 21.75915434 | 20.44079958 | 4208 |
| 1739145000 | 21.34905213 | 0.23 | 1.10 | 21.09475572 | 21.87668625 | 20.86410086 | 1558 |
| 1739058600 | 21.11722561 | 0.45 | 2.17 | 20.67333288 | 21.21557452 | 20.53512909 | 759 |
| 1738972200 | 20.66792824 | 0.16 | 0.80 | 20.52720329 | 21.5844361 | 20.35166277 | 1205 |
| 1738885800 | 20.50416287 | -0.43 | -2.05 | 20.94746965 | 21.69045832 | 20.24658554 | 2220 |
| 1738799400 | 20.93256899 | -0.02 | -0.10 | 20.91173096 | 21.24226745 | 20.55892203 | 2196 |
| 1738713000 | 20.9528447 | -0.82 | -3.75 | 21.74441114 | 21.78738489 | 20.42472153 | 2352 |
| 1738626600 | 21.76904465 | 0.86 | 4.10 | 20.8648173 | 22.1221539 | 18.24017389 | 7285 |
| 1738540200 | 20.912657 | -1.7 | -7.53 | 22.57387619 | 22.90776337 | 20.31571782 | 5805 |
| 1738453800 | 22.61627903 | -1.39 | -5.79 | 24.0054403 | 24.08667055 | 22.46382558 | 1786 |
| 1738367400 | 24.00547315 | -0.18 | -0.73 | 24.13096527 | 24.42719862 | 23.45269335 | 3619 |
| 1738281000 | 24.18228071 | -0.21 | -0.84 | 24.21027642 | 24.97720475 | 23.27540887 | 4066 |
| 1738194600 | 24.38762093 | 1.19 | 5.12 | 23.05625198 | 24.90666927 | 23.05311434 | 4258 |
| 1738108200 | 23.20023824 | -1.51 | -6.13 | 24.83334341 | 25.63334849 | 22.68984178 | 5122 |
| 1738021800 | 24.71411426 | -0.37 | -1.49 | 22.42204959 | 24.79234442 | 21.1194047 | 9018 |
| 1737935400 | 25.08742614 | -0.34 | -1.32 | 25.38569134 | 25.91945171 | 25.03190239 | 2124 |
| 1737849000 | 25.42300243 | 0.12 | 0.46 | 25.2517887 | 25.94225788 | 24.58052408 | 3641 |
| 1737762600 | 25.30571793 | 2.87 | 12.81 | 22.42204959 | 25.3661954 | 22.34298066 | 2939 |
| 1737676200 | 22.43236077 | 0.59 | 2.71 | 21.86993943 | 23.54691375 | 21.77212152 | 3917 |
| 1737589800 | 21.84079374 | -0.1 | -0.48 | 22.00325314 | 23.0982128 | 21.64649227 | 2193 |
| 1737503400 | 21.94530055 | 1.24 | 5.99 | 20.82576756 | 22.65781403 | 20.73892455 | 4052 |
| 1737417000 | 20.70593077 | 0.63 | 3.15 | 19.33593533 | 23.5581318 | 19.33593533 | 8191 |
| 1737330600 | 20.0727606 | -0.08 | -0.39 | 20.26176985 | 20.77454099 | 19.16473548 | 3250 |
| 1737244200 | 20.15205444 | -0.28 | -1.37 | 20.44441947 | 20.8739559 | 19.38537738 | 3282 |
| 1737157800 | 20.43158996 | 1.09 | 5.65 | 19.33593533 | 21.29800123 | 19.33593533 | 2729 |
| 1737071400 | 19.33858409 | 0.03 | 0.14 | 21.69658559 | 21.70375114 | 19.09509798 | 3410 |
| 1736985000 | 19.3113116 | 0.57 | 3.06 | 18.71184802 | 19.40291771 | 18.53459954 | 2240 |
| 1736898600 | 18.73862006 | 0.53 | 2.92 | 18.2401019 | 18.8310603 | 18.10437984 | 2741 |
| 1736812200 | 18.20742893 | -0.22 | -1.17 | 17.38291838 | 20.204415 | 17.35552468 | 6484 |
| 1736725800 | 18.42290157 | 0.03 | 0.18 | 18.39387472 | 20.43976077 | 18.2733973 | 1571 |
| 1736639400 | 18.38998472 | -0.1 | -0.55 | 18.48584371 | 18.64534462 | 18.14801195 | 2424 |
