ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Genesis VisionGVT
US$ 11,64
0,285582
(
2,52%
)
Info
Rang Rang 1334
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 10,54
Échange
-
Demande
US$ 42,15
Heure dernière transaction
03:26:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,23
Capitalisation boursière diluée
US$ 51 624 250
Date de Genèse
02/9/2017
Plage de jours 11,32-11,64
Plage de 52 semaines 3,28-12,31
Approvisionnement en circulation 4 436 644 / 4 436 644
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004592Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001732665731GVT/ETHhttps://trade.kucoin.com/GVT-ETHETH1https://trade.kucoin.com/GVT-ETH014 heures il y a
0.00012341Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732665731GVT/BTChttps://trade.kucoin.com/GVT-BTCBTC2https://trade.kucoin.com/GVT-BTC014 heures il y a
9.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732665720GVT/ETHhttps://hitbtc.com/GVT-to-ETHETH3https://hitbtc.com/GVT-to-ETH014 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000GVT/USDThttps://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0USDT4https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf00-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
111.395811440.240067012.106624975899.9097341412.310838590CX
48.973696442.6621820129.6665039637.0741882312.310838590CX
127.086041764.5498366964.20843743386.4841070212.310838590CX
268.456535733.1793427237.59627844686.1300227512.310838590CX
523.279782418.35609604254.7759270413.2797824112.310838590CX
1566.625265855.010612675.62885344440.2779370412.31083859311.40527273CX
2601.1237460410.51213241935.4544564180.2779370417.00725054107702.290899CX

À propos de GVT

Genesis Vision is the platform for the private trust management market, built on the Ethereum blockchain technology and smart contracts.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173266500011.34758405-0.11-0.9711.4876889511.7230207211.194801240
173257860011.4586185-0.6-4.979.9327612112.201850289.909734140
173249220012.05829484-0-0.0312.074166612.1743915611.821724040
173240580012.06235996-0.16-1.2912.2034200612.2151884412.00414870
173231940012.219979210.060.4712.157549812.3108385911.99965040
173223300012.16233810.544.6411.6384490812.2157400811.619568580
173214660011.623286930.242.0611.3958114411.7166268511.310491940
173206020011.3881810.221.9411.1742460711.6064908311.160029230
173197380011.17150760.090.789.9327612111.432477799.909734140
173188740011.08471211-0.08-0.6911.1787221511.2780906410.955467290
173180100011.16182732-0.08-0.7511.2283477811.32137311.131168570
173171460011.246007750.474.3710.8188931411.3386553410.757173330
173162820010.77499744-0.39-3.4711.1599551911.3266623510.700951440
173154180011.161988980.312.8110.8830243811.532353510.652951120
173145540010.85687257-0.09-0.8410.9191748711.1043737910.52511070
173136900010.948513131.0310.379.9327612111.058663969.909734140
17312826009.919768610.444.659.4750989310.05174459.450567490
17311962009.479256610.030.369.445585439.495250559.352157890
17311098009.445157190.060.609.372990739.538181189.339982260
17310234009.388410810.050.559.335155699.496002119.194905160
17309370009.337077190.768.898.580839229.437456418.57651740
17308506008.574745230.222.698.369523048.692605488.329279040
17307642008.34981323-0.15-1.757.487161298.540440957.074188230
17306778008.49860743-0.04-0.528.553448378.553448378.328385550
17305914008.54343858-0.03-0.338.58402698.621249828.527387880
17305050008.57148597-0.11-1.238.664342128.828474968.494475660
17304186008.67805791-0.26-2.878.923944938.965785868.595840940
17303322008.93492472-0.03-0.318.973696448.997525688.816936120
17302458008.962264970.343.928.60823879.077276928.604437680
17301594008.623993230.242.847.487161298.662726697.074188230
17300730008.385555230.111.368.268478.419105488.250622440
17299866008.273408860.091.118.222907028.305509048.18997260
17299002008.18292959-0.22-2.628.418369958.481758268.088915850
17298138008.40278820.172.138.224338588.483578568.209170260
17297274008.22782985-0.08-1.008.308696728.309313778.047651250
17296410008.31088354-0.02-0.218.31027398.359326918.216376170
17295546008.3286768-0.19-2.208.512089978.567323358.248476340
17294682008.515638010.080.968.438677078.552705448.40256730
17293818008.43432193-0.01-0.128.449020068.468019038.396510340
17292954008.444875950.141.667.487161298.513391957.074188230
17292090008.30708869-0.04-0.507.487161298.323296127.074188230
17291226008.348781520.111.308.260078128.43626818.242442830
17290362008.24148640.081.018.152083268.366693258.004708270
17289498008.159129970.415.337.487161298.204064787.074188230
17288634007.74603597-0.05-0.617.80675747.807748387.656171280
17287770007.793711730.091.127.71721487.831132117.709679390
17286906007.707037180.283.757.435936267.825483637.415642720
17286042007.42858103-0.05-0.707.474492017.555597077.26767660
17285178007.48087355-0.19-2.547.669799457.71346197.444939020
17284314007.67563304-0.03-0.377.688152987.797655917.635142220
17283450007.70422096-0.05-0.677.487161297.950369617.074188230
17282586007.756230870.11.287.65368217.763465177.631100540
17281722007.6584667100.067.673472137.696775647.61595320
17280858007.654237450.162.077.497183417.707939317.461825210
17279994007.499019750.010.117.487161297.537160857.074188230
17279130007.4907772-0.02-0.327.507330187.686573337.401952850
17278266007.51499641-0.29-3.707.815625647.90844237.432620240
17277402007.80345494-0.3-3.768.087834788.091870297.767373560
17276538008.108095-0.02-0.198.130131098.145205628.077449830
17275674008.123643420.010.128.123964298.170076448.077667030
17274810008.113871820.070.908.035644698.206466348.002691750
17273946008.041374620.273.457.798706138.113506537.734199720
17273082007.7730134-0.17-2.127.931394097.974376567.76985040
17272218007.941548270.121.547.815233197.979628897.741991830
17271354007.82107666-0.02-0.217.487161297.881947.074188230
17270490007.83767037-0-0.017.821276587.88949647.700897530
17269626007.838201030.050.677.799959977.838201037.747099770
17268762007.786265170.010.127.765470587.91085997.703695240
17267898007.776741620.222.907.624264867.880560287.614002080
17267034007.557728360.121.617.441605727.574531867.311970920
17266170007.437921930.243.337.18794147.56943387.112700790
17265306007.19851393-0.1-1.377.30286827.306333557.102789730
17264442007.29864511-0.11-1.467.405760057.452626237.250650960
17263578007.40683989-0.07-0.947.471480817.484582027.343703330
17262714007.477040430.34.147.179111417.486245587.115916850
17261850007.179769190.11.417.082924437.22646267.080247660
17260986007.07995271-0.03-0.427.112416957.157715826.856343670
17260122007.109525450.060.857.029073247.161998156.963881910
17259258007.049495120.273.927.487161297.537160856.754948780
17258394006.783577430.111.616.685735516.826540156.619349570
17257530006.676188510.030.416.662414726.765745926.632482860
17256666006.64908274-0.28-4.056.931969317.026238516.484107020
17255802006.92971955-0.21-3.007.158432837.186915866.883264320
17254938007.14405680.030.407.086041767.21992686.888346350
17254074007.11561573-0.19-2.547.29762457.378243327.104913620
17253210007.301429240.243.337.487161297.537160857.074188230
17252346007.06636157-0.21-2.887.275921627.285979547.064646170
17251482007.27557607-0.02-0.247.294326997.32411577.252303420
17250618007.29319162-0.03-0.477.317883497.389909277.146866850
17249754007.327474920.020.327.284572667.549429037.26617470
17248890007.3040085-0.06-0.807.342472937.429349877.148336660
17248026007.36265417-0.4-5.167.759413627.798946787.160925720

Dernières Valeurs Consultées