Gem Exchange and TradingGXTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,020498

0,000222

(

1,10%

)

Liens officiels

Site Web

Code source

Info

Rang 1930

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

01:00:50

Volume (24h)

$ 0

Dernière taille de transaction

10,41

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003921

Capitalisation boursière diluée

US$ 10 249 225

Date de Genèse

11/11/2021

Plage de jours 0,020259-0,020516

Plage de 52 semaines 0,011921-0,242425

Approvisionnement en circulation 83 529 286 / 500 000 000

16.71%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00043	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745020928	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	1	https://www.bitfinex.com/t/GXT:USD	15 heures il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	2	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	-
0.000787	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	3	https://exchange.latoken.com/exchange/GXT-USDT	15 heures il y a
2.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	4	https://exchange.latoken.com/exchange/GXT-BTC	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02001836	0.00048009	2.39824840796	0.0198719	0.02075362	0	CX
4	0.02016676	0.00033169	1.64473618965	0.01799215	0.18	471.65527143	CX
12	0.02513449	-0.00463604	-18.444933635	0.01799215	0.23550277	864.70133095	CX
26	0.01643112	0.00406733	24.7538207986	0.01565056	0.24242492	865.99000656	CX
52	0.01521209	0.00528636	34.7510434135	0.01192128	0.24242492	920.11438197	CX
156	0.09317815	-0.0726797	-78.0007973972	0.00192442	1.01307803	8073.08828426	CX
260	0	0	0	0	1.01307803	13131.2922774	CX

GXT is a gem trade platform based on blockchain technology.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296	0
1744933800	0.02037209	0.00016993	0.84	0.02017033	0.0205137	0.02011526	0
1744847400	0.02020216	0.00012975	0.65	0.02008064	0.02051324	0.01995529	0
1744761000	0.02007241	-0.000206	-1.02	0.02029509	0.02075362	0.02006663	0
1744674600	0.02027878	0.00023074	1.15	0.02008693	0.02059124	0.02008693	0
1744588200	0.02004804	-0.000434	-2.12	0.02048355	0.02060929	0.01994284	0
1744501800	0.02048247	0.00047446	2.37	0.02001836	0.02059514	0.0198719	0
1744415400	0.02000801	0.00088868	4.65	0.019074	0.02021927	0.0189624	0
1744329000	0.01911933	-0.000729	-3.67	0.01980579	0.01981316	0.01884079	0
1744242600	0.0198481	-9.9E-5	-0.50	0.01996579	0.18	0.01799215	6603
1744156200	0.01994742	0	0.00	0.01996579	0.02032236	0.01959769	0
1744069800	0.01994742	0	0.00	0	0	0	0
1743983400	0.01994742	0	0.00	0	0	0	0
1743897000	0.01994742	-0.000175	-0.87	0.01996579	0.02032236	0.01959769	0
1743810600	0.02012255	0.00014123	0.71	0.01996579	0.02032236	0.01959769	0
1743724200	0.01998132	0.00015943	0.80	0.01979516	0.02010983	0.01949589	0
1743637800	0.01982189	-0.000617	-3.02	0.02044164	0.02118036	0.01975637	0
1743551400	0.02043896	0.00065477	3.31	0.01981217	0.02051794	0.01978072	0
1743465000	0.01978419	3.6E-5	0.18	0.02085316	0.02106327	0.01952207	6603
1743378600	0.01974855	-5.1E-5	-0.26	0.01982147	0.02004199	0.01957423	0
1743292200	0.01979946	-0.000438	-2.16	0.02024344	0.02029526	0.0196066	0
1743205800	0.02023776	-0.000674	-3.22	0.02091214	0.02099892	0.02006043	0
1743119400	0.02091178	6.1E-5	0.29	0.02085316	0.02106327	0.02061272	0
1743033000	0.02085113	-0.000126	-0.60	0.02096638	0.02119137	0.02061624	0
1742946600	0.02097707	3.5E-5	0.17	0.02100407	0.02124835	0.0207285	0
1742860200	0.02094203	0.00037563	1.83	0.02062927	0.02129597	0.02053895	0
1742773800	0.0205664	0.00045767	2.28	0.0201443	0.02060304	0.0201443	0
1742687400	0.02010873	-6.7E-5	-0.33	0.02016676	0.02027415	0.02008783	0
1742601000	0.02017577	-3.0E-5	-0.15	0.0201915	0.02034627	0.01996791	0
1742514600	0.02020613	-0.000641	-3.07	0.02091383	0.02098654	0.02007095	0
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02088	0.01982448	0
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.020174	0.01948733	0
1742255400	0.020187	0.00036368	1.83	0.02024318	0.02031674	0.0197832	6603
1742169000	0.01982332	-0.000431	-2.13	0.02024318	0.02036768	0.01968458	0
1742082600	0.02025481	9.0E-5	0.45	0.02017147	0.02032569	0.02008476	0
1741996200	0.02016439	0.00070186	3.61	0.01944894	0.02045571	0.01940525	0
1741909800	0.01946253	-0.000622	-3.10	0.02010186	0.02023227	0.0191801	0
1741823400	0.02008492	-0.165905	-89.20	0.01988397	0.02024907	0.01937406	0
1741737000	0.18599037	0.00847674	4.78	0.17656578	0.18774922	0.17295093	0
1741650600	0.17751363	0.15820281	819.24	0.0209346	0.198	0.0207445	6603
1741564200	0.01931082	-0.001357	-6.57	0.02067708	0.02074403	0.019224	0
1741477800	0.02066735	-0.00013	-0.63	0.02080791	0.02084409	0.02047124	0
1741391400	0.02079776	-0.000809	-3.74	0.0209346	0.0218632	0.02057336	6603
1741305000	0.02160684	-0.000183	-0.84	0.02179108	0.02226745	0.02109026	0
1741218600	0.02179028	0.00082642	3.94	0.0209346	0.02183422	0.0207445	0
1741132200	0.02096386	0.00023671	1.14	0.02064733	0.02133526	0.01961066	0
1741045800	0.02072715	-0.001886	-8.34	0.02194612	0.02246666	0.02041693	6603
1740959400	0.0226133	0.00202152	9.82	0.02066553	0.02281527	0.02040224	0
1740873000	0.02059178	0.00032161	1.59	0.0202104	0.02076248	0.02012085	0
1740786600	0.02027017	-3.6E-5	-0.18	0.0203256	0.02042057	0.01879484	0
1740700200	0.02030651	0.0001755	0.87	0.02022555	0.02083967	0.01983342	0
1740613800	0.02013101	-0.00117	-5.49	0.02127173	0.02142175	0.0197213	0
1740527400	0.02130121	-0.000751	-3.41	0.02194612	0.02220186	0.02063977	0
1740441000	0.02205193	-0.000989	-4.29	0.02317752	0.21527455	0.02198014	6603
1740354600	0.02304113	-0.000145	-0.63	0.02317752	0.02319808	0.02286429	0
1740268200	0.02318575	0.00011733	0.51	0.0230352	0.02324903	0.02298555	0
1740181800	0.02306842	-0.000552	-2.34	0.02359667	0.02387511	0.02276557	0
1740095400	0.0236201	0.00044141	1.90	0.02319132	0.02369814	0.02314907	0
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	0
1739922600	0.02289628	-8.9E-5	-0.39	0.02300728	0.02317611	0.02241463	0
1739836200	0.02298506	-9.0E-5	-0.39	0.02317821	0.2151639	0.02285383	6603
1739749800	0.02307526	-0.000346	-1.48	0.02343568	0.02345672	0.02306235	0
1739663400	0.0234211	4.4E-5	0.19	0.02339038	0.02350505	0.02334542	0
1739577000	0.02337694	0.00019623	0.85	0.0232065	0.02372846	0.02311727	0
1739490600	0.02318071	-0.000258	-1.10	0.02349407	0.02353739	0.02286828	0
1739404200	0.023439	0.00044702	1.94	0.02297998	0.02354326	0.02259495	0
1739317800	0.02299198	-0.00038	-1.63	0.02339918	0.02363999	0.02277044	0
1739231400	0.02337234	0.00024437	1.06	0.02317821	0.02404051	0.02314716	6603
1739145000	0.02312797	-5.7E-5	-0.25	0.02315984	0.02335589	0.02274429	0
1739058600	0.02318451	2.0E-5	0.09	0.02317097	0.02325047	0.02297006	0
1738972200	0.02316491	1.3E-5	0.06	0.02317821	0.02404051	0.02297351	0
1738885800	0.02315219	-2.0E-5	-0.09	0.02318908	0.02379694	0.02298571	0
1738799400	0.02317258	-0.000348	-1.48	0.02347434	0.02377865	0.02308557	0
1738713000	0.02352049	-0.000879	-3.60	0.02437145	0.02442123	0.023112	0
1738626600	0.02439906	0.0009708	4.14	0.02548147	0.23550277	0.02258113	6603
1738540200	0.02342826	-0.000747	-3.09	0.02413027	0.02434603	0.02310063	0
1738453800	0.0241756	-0.000382	-1.56	0.02455799	0.02465777	0.02406688	0
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02541918	0.02437546	0
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676	0
1738194600	0.02491923	0.00064697	2.67	0.02431987	0.02515577	0.02431656	0
1738108200	0.02427226	-0.000157	-0.64	0.02456517	0.02484873	0.02405886	0
1738021800	0.0244291	-0.000288	-1.17	0.02548147	0.23550277	0.02347796	6603
1737935400	0.02471667	-0.000456	-1.81	0.02513538	0.02528581	0.02466197	0
1737849000	0.02517232	3.4E-5	0.14	0.02513449	0.02526545	0.02499984	0
1737762600	0.02513813	0.00017515	0.70	0.0249515	0.02572353	0.02466313	0
1737676200	0.02496298	2.3E-5	0.09	0.02487458	0.02561398	0.02430511	0
1737589800	0.02493953	-0.000475	-1.87	0.02548147	0.02550686	0.02480111	0
1737503400	0.02541436	0.00091997	3.76	0.02448649	0.02574138	0.02402626	0
1737417000	0.02449439	0.00016132	0.66	0.02323013	0.0261648	0.02222897	6603
1737330600	0.02433307	-0.000701	-2.80	0.02502225	0.02550329	0.02393184	0
1737244200	0.0250336	1.8E-5	0.07	0.02503142	0.02517528	0.02455099	0