Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01235741 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | HAIR/ETH | https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 40.383398 | -0.65593131 | -1.62425982578 | 37.51672603 | 42.21600191 | 0 | CX |
| 4 | 41.47295084 | -1.74548415 | -4.20872909848 | 36.41320932 | 46.13935601 | 0 | CX |
| 12 | 29.75516039 | 9.9723063 | 33.5145439288 | 29.43250841 | 50.72716805 | 0 | CX |
| 26 | 40.12413954 | -0.39667285 | -0.988613972904 | 26.65085542 | 50.72716805 | 0 | CX |
| 52 | 21.80206898 | 17.92539771 | 82.2187918332 | 19.69656636 | 52.25037146 | 0.3540021 | CX |
| 156 | 2.63694277 | 37.09052392 | 1406.57295797 | 2.33667495 | 52.25037146 | 1.77954094 | CX |
| 260 | 2.63694277 | 37.09052392 | 1406.57295797 | 2.33667495 | 52.25037146 | 1.77954094 | CX |
À propos de HAIR
HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.
HAIR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 39.1376475 | -0.86 | -2.16 | 40.74386365 | 42.17151523 | 37.51672603 | 0 |
| 1737935400 | 40.00081259 | -1.06 | -2.59 | 40.94776092 | 41.51583106 | 40.00081259 | 0 |
| 1737849000 | 41.06392057 | 0.14 | 0.33 | 40.90759934 | 41.38842616 | 40.45321737 | 0 |
| 1737762600 | 40.92761834 | -0.23 | -0.56 | 41.25014674 | 42.21600191 | 40.49449112 | 0 |
| 1737676200 | 41.15697187 | 1.06 | 2.65 | 40.08348366 | 41.33491857 | 39.4406512 | 0 |
| 1737589800 | 40.09596465 | -0.95 | -2.32 | 41.18267528 | 41.58441468 | 39.92469095 | 0 |
| 1737503400 | 41.04810309 | 0.76 | 1.88 | 40.383398 | 41.5681029 | 39.6114306 | 0 |
| 1737417000 | 40.28874024 | 0.45 | 1.13 | 40.74386365 | 42.34377753 | 38.67078455 | 0 |
| 1737330600 | 39.83967196 | -1.07 | -2.62 | 40.74386365 | 42.54878696 | 38.67078455 | 0 |
| 1737244200 | 40.91340732 | -2.09 | -4.87 | 42.96004156 | 43.18976582 | 39.94582212 | 0 |
| 1737157800 | 43.00588755 | 2.21 | 5.41 | 40.86187692 | 43.56666682 | 40.86187692 | 0 |
| 1737071400 | 40.80021344 | -1.72 | -4.04 | 42.57201889 | 42.69435725 | 40.37227634 | 0 |
| 1736985000 | 42.5190056 | 2.66 | 6.68 | 39.81841722 | 42.93421458 | 39.37515692 | 0 |
| 1736898600 | 39.85820808 | 1.19 | 3.07 | 38.73504308 | 40.18642089 | 38.64891194 | 0 |
| 1736812200 | 38.67164957 | -1.64 | -4.08 | 41.22160112 | 41.51434817 | 36.41320932 | 0 |
| 1736725800 | 40.31605012 | -0.31 | -0.77 | 40.55912037 | 40.73595491 | 39.87538488 | 0 |
| 1736639400 | 40.63042263 | 0.19 | 0.46 | 40.36115467 | 40.98854037 | 39.82447235 | 0 |
| 1736553000 | 40.44283715 | 0.74 | 1.87 | 41.22160112 | 41.51434817 | 39.54457701 | 0 |
| 1736466600 | 39.70139255 | -1.45 | -3.52 | 41.06194339 | 41.45589762 | 39.14716271 | 0 |
| 1736380200 | 41.1491867 | -0.58 | -1.40 | 41.78065035 | 42.1687966 | 39.70374045 | 0 |
| 1736293800 | 41.73258003 | -3.82 | -8.39 | 45.59006913 | 45.73082003 | 41.50038429 | 0 |
| 1736207400 | 45.55274976 | 0.58 | 1.28 | 41.22160112 | 46.13935601 | 40.92601188 | 0 |
| 1736121000 | 44.97615301 | -0.22 | -0.48 | 45.17288297 | 45.34094375 | 44.50261705 | 0 |
| 1736034600 | 45.19450844 | 0.65 | 1.45 | 44.56984136 | 45.34699888 | 44.17613428 | 0 |
| 1735948200 | 44.54858662 | 1.96 | 4.60 | 42.65456639 | 44.82563975 | 42.33549806 | 0 |
| 1735861800 | 42.59080215 | 1.18 | 2.86 | 41.22160112 | 43.13650538 | 40.92601188 | 0 |
| 1735775400 | 41.40782729 | 0.22 | 0.54 | 41.22160112 | 41.60307437 | 40.92601188 | 0 |
| 1735689000 | 41.18588821 | -0.25 | -0.61 | 41.47295084 | 42.53766529 | 40.9435594 | 0 |
| 1735602600 | 41.43723793 | -0.02 | -0.05 | 41.16413917 | 42.3925893 | 40.78204805 | 0 |
| 1735516200 | 41.45849267 | -0.5 | -1.18 | 41.95118261 | 42.08699055 | 41.06639206 | 0 |
| 1735429800 | 41.95526056 | 0.86 | 2.10 | 41.14350229 | 42.07784606 | 41.0738065 | 0 |
| 1735343400 | 41.09234262 | -0.06 | -0.14 | 41.16413917 | 42.3925893 | 40.84284651 | 0 |
| 1735257000 | 41.14893955 | -2 | -4.64 | 43.32767451 | 43.38365358 | 40.81232371 | 0 |
| 1735170600 | 43.15294073 | -0.02 | -0.04 | 43.08744646 | 43.75375801 | 42.5361824 | 0 |
| 1735084200 | 43.17135327 | 0.96 | 2.27 | 42.2031502 | 43.65712306 | 41.50223791 | 0 |
| 1734997800 | 42.21142967 | 1.76 | 4.36 | 42.23317871 | 42.74156255 | 38.499758 | 0 |
| 1734911400 | 40.44679152 | -0.76 | -1.84 | 41.38607825 | 41.92152483 | 40.13278973 | 0 |
| 1734825000 | 41.20343573 | -1.63 | -3.80 | 42.92593511 | 43.90810206 | 40.69171538 | 0 |
| 1734738600 | 42.8310302 | 0.32 | 0.75 | 42.23317871 | 43.11809284 | 38.499758 | 0 |
| 1734652200 | 42.51356834 | -2.29 | -5.12 | 44.7194896 | 45.92100057 | 41.21863535 | 0 |
| 1734565800 | 44.80562075 | -3.14 | -6.55 | 48.04116141 | 48.22887047 | 44.76793065 | 0 |
| 1734479400 | 47.94477361 | -1.44 | -2.92 | 49.13269143 | 49.9367881 | 47.57466918 | 0 |
| 1734393000 | 49.38787195 | 0.54 | 1.11 | 47.36792971 | 50.72716805 | 46.65478358 | 0 |
| 1734306600 | 48.84760598 | 1.08 | 2.26 | 47.84801509 | 48.84760598 | 47.39499244 | 0 |
| 1734220200 | 47.76793907 | -0.46 | -0.95 | 48.32118032 | 48.72526763 | 47.27314838 | 0 |
| 1734133800 | 48.22528682 | 0.3 | 0.64 | 48.03238765 | 48.98032457 | 47.64906079 | 0 |
| 1734047400 | 47.92055309 | 0.54 | 1.13 | 47.37596203 | 49.24341383 | 46.98015418 | 0 |
| 1733961000 | 47.3832529 | 2.66 | 5.94 | 44.93364351 | 47.58542013 | 44.05157159 | 0 |
| 1733874600 | 44.72752192 | -1.12 | -2.45 | 45.70264514 | 46.65824365 | 43.48276001 | 0 |
| 1733788200 | 45.85019261 | -3.5 | -7.08 | 47.36792971 | 48.8451345 | 43.96296896 | 0 |
| 1733701800 | 49.34573318 | -0.18 | -0.36 | 49.4735088 | 49.5909042 | 48.62653192 | 0 |
| 1733615400 | 49.52355631 | -0.11 | -0.23 | 49.47968751 | 49.72213989 | 49.17656024 | 0 |
| 1733529000 | 49.63613232 | 2.79 | 5.96 | 46.82840519 | 50.56652172 | 46.80875691 | 0 |
| 1733442600 | 46.8445934 | -0.54 | -1.13 | 47.36792971 | 48.8451345 | 46.22437499 | 0 |
| 1733356200 | 47.38041069 | 2.62 | 5.86 | 44.74210366 | 48.1490416 | 44.74210366 | 0 |
| 1733269800 | 44.75804472 | -0.22 | -0.48 | 44.94513591 | 45.35626694 | 43.50203757 | 0 |
| 1733183400 | 44.97602943 | -0.9 | -1.97 | 45.8421603 | 46.4528635 | 44.16414759 | 0 |
| 1733097000 | 45.87861466 | 0.1 | 0.22 | 45.91099107 | 46.27145672 | 45.2653164 | 0 |
| 1733010600 | 45.77876678 | 1.35 | 3.05 | 44.321581 | 46.1398503 | 44.19232249 | 0 |
| 1732924200 | 44.42513609 | 0.17 | 0.39 | 44.25670459 | 45.08452749 | 43.74720858 | 0 |
| 1732837800 | 44.25151448 | -1.05 | -2.31 | 45.1173982 | 45.21205596 | 43.69481316 | 0 |
| 1732751400 | 45.29843426 | 4.2 | 10.21 | 41.19861634 | 45.5191376 | 40.79835983 | 0 |
| 1732665000 | 41.10309356 | -1.09 | -2.59 | 42.1759639 | 42.77764619 | 40.21484293 | 0 |
| 1732578600 | 42.19450001 | 0.64 | 1.54 | 38.47627892 | 43.72830174 | 37.51240094 | 0 |
| 1732492200 | 41.55265614 | -0.47 | -1.12 | 42.20957605 | 42.66840669 | 40.67886368 | 0 |
| 1732405800 | 42.02446205 | 0.94 | 2.30 | 41.15944335 | 43.24450914 | 41.06280841 | 0 |
| 1732319400 | 41.07949091 | -0.61 | -1.46 | 41.55599264 | 42.3782547 | 40.40786568 | 0 |
| 1732233000 | 41.68735191 | 3.67 | 9.64 | 38.00373156 | 41.82736136 | 37.53229637 | 0 |
| 1732146600 | 38.02090836 | -0.45 | -1.18 | 38.47627892 | 39.06053726 | 37.51240094 | 0 |
| 1732060200 | 38.47306599 | -1.29 | -3.25 | 39.74143056 | 39.74143056 | 38.00410228 | 0 |
| 1731973800 | 39.7660218 | 1.81 | 4.76 | 37.97197302 | 39.7660218 | 37.27538582 | 0 |
| 1731887400 | 37.95936846 | -0.69 | -1.79 | 38.76062292 | 39.03990039 | 37.68540468 | 0 |
| 1731801000 | 38.6505184 | 0.4 | 1.04 | 38.13360794 | 39.76738112 | 37.99075628 | 0 |
| 1731714600 | 38.25137406 | 0.46 | 1.22 | 37.97197302 | 38.69043283 | 37.26760065 | 0 |
| 1731628200 | 37.78982479 | -1.69 | -4.28 | 39.44077477 | 40.06778975 | 37.53736291 | 0 |
| 1731541800 | 39.4806892 | -0.69 | -1.72 | 40.10201978 | 41.23729504 | 38.56994809 | 0 |
| 1731455400 | 40.16998553 | -1.41 | -3.38 | 41.4683786 | 42.50813108 | 39.75354082 | 0 |
| 1731369000 | 41.5752702 | 2.19 | 5.57 | 39.33586036 | 41.81512753 | 38.55141197 | 0 |
| 1731282600 | 39.38121205 | 0.61 | 1.56 | 38.51841769 | 40.11511863 | 38.23691589 | 0 |
| 1731196200 | 38.77483394 | 2.21 | 6.03 | 36.59523397 | 39.01419698 | 36.58893169 | 0 |
| 1731109800 | 36.56891269 | 0.72 | 2.01 | 36.22512954 | 36.8866217 | 35.72304797 | 0 |
| 1731023400 | 35.84723994 | 2.2 | 6.53 | 33.51836245 | 36.07585203 | 33.4227161 | 0 |
| 1730937000 | 33.65095746 | 3.66 | 12.19 | 29.98537893 | 33.90786802 | 29.97363939 | 0 |
| 1730850600 | 29.99514129 | 0.43 | 1.46 | 29.75516039 | 30.62252699 | 29.43250841 | 0 |
| 1730764200 | 29.56312623 | -0.8 | -2.64 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1730677800 | 30.36524572 | -0.37 | -1.20 | 30.82012198 | 30.82358205 | 29.79297406 | 0 |
| 1730591400 | 30.73448513 | -0.3 | -0.95 | 31.07629109 | 31.16365798 | 30.60016008 | 0 |
| 1730505000 | 31.03081582 | -0.08 | -0.26 | 31.15896216 | 31.94711777 | 30.56123424 | 0 |
| 1730418600 | 31.11150971 | -1.76 | -5.35 | 32.86576763 | 32.9594368 | 30.96742231 | 0 |
| 1730332200 | 32.87169919 | 0.31 | 0.95 | 32.55596736 | 33.58360958 | 32.2003211 | 0 |
| 1730245800 | 32.56078675 | 0.86 | 2.72 | 31.69082509 | 33.12477894 | 31.64707986 | 0 |
| 1730159400 | 31.70009315 | 0.73 | 2.36 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1730073000 | 30.9684109 | 0.33 | 1.07 | 30.6038673 | 31.17477965 | 30.43481794 | 0 |
| 1729986600 | 30.64069239 | 0.81 | 2.73 | 30.11401957 | 30.90477024 | 30.01256524 | 0 |
