| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 88.47014304 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | HAY/ETH | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 289116.003948 | -6272.53314153 | -2.16955583776 | 268592.700165 | 302236.12616 | 0 | CX |
| 4 | 296916.416459 | -14072.9456534 | -4.7396994148 | 260692.316392 | 330324.511874 | 0 | CX |
| 12 | 213025.488023 | 69817.9827829 | 32.774473811 | 210715.532588 | 363169.937179 | 0 | CX |
| 26 | 287259.900347 | -4416.42954055 | -1.53743336095 | 190800.90339 | 363169.937179 | 0 | CX |
| 52 | 348205.958059 | -65362.4872534 | -18.7712144897 | 190800.90339 | 1231071.97035 | 1.46330742 | CX |
| 156 | 2916690.81838 | -2633847.34757 | -90.3025898726 | 190800.90339 | 4353719.517 | 30.59309632 | CX |
| 260 | 2916690.81838 | -2633847.34757 | -90.3025898726 | 190800.90339 | 4353719.517 | 30.59309632 | CX |
In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with...
In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with 1 ETH in Uniswap V3. Haycoin now stands as an innovative force in the crypto world, and we invite you to join us on this pioneering journey. Explore the future of decentralized finance with Haycoin, the first-ever Ethereum pool.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738021800 | 280197.328828 | -6 | -2.16 | 291696.67802 | 301917.633645 | 268592.700165 | 0 |
| 1737935400 | 286376.968319 | -7 | -2.59 | 293156.43538 | 297223.407856 | 286376.968319 | 0 |
| 1737849000 | 293988.054725 | 975.83 | 0.33 | 292868.907415 | 296311.280681 | 289615.860256 | 0 |
| 1737762600 | 293012.229047 | -1 | -0.56 | 295321.29978 | 302236.12616 | 289911.350533 | 0 |
| 1737676200 | 294654.234902 | 7 | 2.65 | 286968.833576 | 295928.204962 | 282366.616735 | 0 |
| 1737589800 | 287058.18842 | -6 | -2.32 | 294838.252799 | 297714.41715 | 285831.992238 | 0 |
| 1737503400 | 293874.812942 | 5 | 1.88 | 289116.003948 | 297597.636561 | 283589.274112 | 0 |
| 1737417000 | 288438.322652 | 3 | 1.13 | 291696.67802 | 303479.13167 | 276854.926824 | 0 |
| 1737330600 | 285223.317654 | -7 | -2.62 | 291696.67802 | 304618.627112 | 276854.926824 | 0 |
| 1737244200 | 292910.488383 | -14 | -4.87 | 307562.913473 | 309207.573432 | 285983.276183 | 0 |
| 1737157800 | 307891.137704 | 15 | 5.41 | 292541.567886 | 311905.912795 | 292541.567886 | 0 |
| 1737071400 | 292100.101872 | -12 | -4.04 | 304784.950981 | 305660.805397 | 289036.380819 | 0 |
| 1736985000 | 304405.414068 | 19 | 6.68 | 285071.149008 | 307378.010874 | 281897.724977 | 0 |
| 1736898600 | 285356.022868 | 8 | 3.07 | 277314.971567 | 287705.789868 | 276698.33467 | 0 |
| 1736812200 | 276861.119734 | -11 | -4.08 | 288956.75769 | 292786.630182 | 260692.316392 | 0 |
| 1736725800 | 288633.841668 | -2 | -0.77 | 290374.049382 | 291640.057128 | 285478.996367 | 0 |
| 1736639400 | 290884.522107 | 1 | 0.46 | 288956.75769 | 293448.386852 | 285114.499378 | 0 |
| 1736553000 | 289541.545336 | 5 | 1.87 | 295116.93375 | 297212.791439 | 283110.650638 | 0 |
| 1736466600 | 284233.336753 | -10 | -3.52 | 293973.899502 | 296794.327662 | 280265.450838 | 0 |
| 1736380200 | 294598.498712 | -4 | -1.40 | 299119.323021 | 301898.170214 | 284250.14608 | 0 |
| 1736293800 | 298775.174165 | -27 | -8.39 | 326392.014016 | 327399.688945 | 297112.820177 | 0 |
| 1736207400 | 326124.834184 | 4 | 1.28 | 295116.93375 | 330324.511874 | 293000.727928 | 0 |
| 1736121000 | 321996.81731 | -1 | -0.48 | 323405.261987 | 324608.455932 | 318606.641429 | 0 |
| 1736034600 | 323560.084737 | 4 | 1.45 | 319087.919007 | 324651.806302 | 316269.260249 | 0 |
| 1735948200 | 318935.750361 | 14 | 4.60 | 305375.931537 | 320919.250968 | 303091.632444 | 0 |
| 1735861800 | 304919.425599 | 8 | 2.86 | 295116.93375 | 308826.267115 | 293000.727928 | 0 |
| 1735775400 | 296450.178806 | 1 | 0.54 | 295116.93375 | 297848.007066 | 293000.727928 | 0 |
| 1735689000 | 294861.255037 | -1 | -0.61 | 296916.416459 | 304539.003984 | 293126.355532 | 0 |
| 1735602600 | 296660.737746 | -152.17 | -0.05 | 294705.547585 | 303500.364504 | 291970.050762 | 0 |
| 1735516200 | 296812.906392 | -3 | -1.18 | 300340.210995 | 301312.497867 | 294005.748753 | 0 |
| 1735429800 | 300369.406142 | 6 | 2.10 | 294557.802446 | 301247.029961 | 294058.830839 | 0 |
| 1735343400 | 294191.536054 | -405.19 | -0.14 | 294705.547585 | 303500.364504 | 292405.323866 | 0 |
| 1735257000 | 294596.729309 | -14 | -4.64 | 310194.900228 | 310595.669976 | 292186.802612 | 0 |
| 1735170600 | 308943.932406 | -131.82 | -0.04 | 308475.040648 | 313245.35076 | 304528.387567 | 0 |
| 1735084200 | 309075.752919 | 6 | 2.27 | 302144.117212 | 312553.514242 | 297126.090698 | 0 |
| 1734997800 | 302203.392207 | 12 | 4.36 | 296294.471354 | 305480.326306 | 289225.706925 | 0 |
| 1734911400 | 289569.855781 | -5 | -1.84 | 296294.471354 | 300127.882652 | 287321.829447 | 0 |
| 1734825000 | 294986.88264 | -11 | -3.80 | 307318.735878 | 314350.342847 | 291323.334016 | 0 |
| 1734738600 | 306639.28518 | 2 | 0.75 | 302359.099659 | 308694.446602 | 275630.500044 | 0 |
| 1734652200 | 304366.487205 | -16 | -5.12 | 320159.292439 | 328761.244447 | 295095.700916 | 0 |
| 1734565800 | 320775.929336 | -22 | -6.55 | 343940.066888 | 345283.928361 | 320506.0954 | 0 |
| 1734479400 | 343249.999772 | -10 | -2.92 | 351754.634623 | 357511.38683 | 340600.318988 | 0 |
| 1734393000 | 353581.543077 | 3 | 1.11 | 339177.719088 | 363169.937179 | 336344.020407 | 0 |
| 1734306600 | 349713.628423 | 7 | 2.26 | 342557.278552 | 349713.628423 | 339313.963108 | 0 |
| 1734220200 | 341983.992025 | -3 | -0.95 | 345944.800329 | 348837.774007 | 338441.647498 | 0 |
| 1734133800 | 345258.272019 | 2 | 0.64 | 343877.253086 | 350663.797759 | 341132.909249 | 0 |
| 1734047400 | 343076.598292 | 3 | 1.13 | 339177.719088 | 352547.327104 | 336344.020407 | 0 |
| 1733961000 | 339229.916473 | 19 | 5.94 | 321692.480018 | 340677.288013 | 315377.481208 | 0 |
| 1733874600 | 320216.798032 | -8 | -2.45 | 327197.977019 | 334039.37318 | 311305.200523 | 0 |
| 1733788200 | 328254.310527 | -25 | -7.08 | 339120.213495 | 349695.934394 | 314743.150282 | 0 |
| 1733701800 | 353279.859889 | -1 | -0.36 | 354194.641168 | 355035.107527 | 348130.897564 | 0 |
| 1733615400 | 354552.945247 | -805.96 | -0.23 | 354238.876239 | 355974.660446 | 352068.703631 | 0 |
| 1733529000 | 355358.90825 | 19 | 5.96 | 335257.60705 | 362019.82532 | 335116.939523 | 0 |
| 1733442600 | 335373.502937 | -3 | -1.13 | 339120.213495 | 349695.934394 | 330933.186458 | 0 |
| 1733356200 | 339209.56834 | 18 | 5.86 | 320321.192801 | 344712.411237 | 320321.192801 | 0 |
| 1733269800 | 320435.319285 | -1 | -0.48 | 321774.757251 | 324718.15891 | 311443.213947 | 0 |
| 1733183400 | 321995.932608 | -6 | -1.97 | 328196.804934 | 332568.999403 | 316183.444211 | 0 |
| 1733097000 | 328457.791856 | 714.84 | 0.22 | 328689.583631 | 331270.257703 | 324067.018657 | 0 |
| 1733010600 | 327742.9531 | 9 | 3.05 | 317310.553833 | 330328.05068 | 316385.156137 | 0 |
| 1732924200 | 318051.933632 | 1 | 0.39 | 316846.085582 | 322772.700464 | 313198.461584 | 0 |
| 1732837800 | 316808.928122 | -7 | -2.31 | 323008.031045 | 323685.71234 | 312823.348178 | 0 |
| 1732751400 | 324304.11864 | 30 | 10.21 | 294952.379284 | 325884.195395 | 292086.831351 | 0 |
| 1732665000 | 294268.505078 | -7 | -2.59 | 301949.482897 | 306257.094162 | 287909.271196 | 0 |
| 1732578600 | 302082.188112 | 4 | 1.54 | 275462.406772 | 313063.102266 | 268561.735615 | 0 |
| 1732492200 | 297487.048882 | -3 | -1.12 | 302190.121686 | 305475.018097 | 291231.325068 | 0 |
| 1732405800 | 300864.838943 | 6 | 2.30 | 294671.92893 | 309599.496166 | 293980.092412 | 0 |
| 1732319400 | 294099.527105 | -4 | -1.46 | 297510.935821 | 303397.739139 | 289291.174831 | 0 |
| 1732233000 | 298451.373441 | 26 | 9.64 | 272079.308502 | 299453.740162 | 268704.172545 | 0 |
| 1732146600 | 272202.282001 | -3 | -1.18 | 275462.406772 | 279645.275135 | 268561.735615 | 0 |
| 1732060200 | 275439.404535 | -9 | -3.25 | 284519.980017 | 284519.980017 | 272081.962607 | 0 |
| 1731973800 | 284696.035601 | 12 | 4.76 | 271851.940235 | 284696.035601 | 266864.878272 | 0 |
| 1731887400 | 271761.700689 | -4 | -1.79 | 277498.104764 | 279497.529996 | 269800.317618 | 0 |
| 1731801000 | 276709.835789 | 2 | 1.04 | 273009.129706 | 284705.767317 | 271986.414852 | 0 |
| 1731714600 | 273852.250169 | 3 | 1.22 | 271851.940235 | 276995.594351 | 266809.142081 | 0 |
| 1731628200 | 270547.890326 | -12 | -4.28 | 282367.501436 | 286856.476494 | 268740.445304 | 0 |
| 1731541800 | 282653.259998 | -4 | -1.72 | 287101.538791 | 295229.290832 | 276133.010456 | 0 |
| 1731455400 | 287588.124577 | -10 | -3.38 | 296883.682506 | 304327.560342 | 284606.680757 | 0 |
| 1731369000 | 297648.949244 | 15 | 5.57 | 281616.389922 | 299366.15472 | 276000.305242 | 0 |
| 1731282600 | 281941.075347 | 4 | 1.56 | 275764.08996 | 287195.317142 | 273748.740102 | 0 |
| 1731196200 | 277599.845428 | 15 | 6.03 | 261995.481599 | 279313.512099 | 261950.361826 | 0 |
| 1731109800 | 261807.040194 | 5 | 2.01 | 259345.800815 | 264081.607572 | 255751.258903 | 0 |
| 1731023400 | 256640.38384 | 15 | 6.53 | 239967.300683 | 258277.081487 | 239282.541776 | 0 |
| 1730937000 | 240916.585318 | 26 | 12.19 | 214673.686788 | 242755.879592 | 214589.640152 | 0 |
| 1730850600 | 214743.578201 | 3 | 1.46 | 213025.488023 | 219235.207363 | 210715.532588 | 0 |
| 1730764200 | 211650.662 | -5 | -2.64 | 233077.245943 | 240434.423038 | 209072.642032 | 0 |
| 1730677800 | 217393.258985 | -2 | -1.20 | 220649.84495 | 220674.61659 | 213296.206661 | 0 |
| 1730591400 | 220036.746859 | -2 | -0.95 | 222483.831016 | 223109.314927 | 219075.076404 | 0 |
| 1730505000 | 222158.260889 | -577.71 | -0.26 | 223075.696272 | 228718.321996 | 218796.395454 | 0 |
| 1730418600 | 222735.970923 | -12 | -5.35 | 235295.192429 | 235965.796113 | 221704.409055 | 0 |
| 1730332200 | 235337.658098 | 2 | 0.95 | 233077.245943 | 240434.423038 | 230531.075226 | 0 |
| 1730245800 | 233111.749299 | 6 | 2.72 | 226883.451229 | 237149.526627 | 226570.266923 | 0 |
| 1730159400 | 226949.803836 | 5 | 2.36 | 203061.095813 | 235725.157324 | 200297.288544 | 0 |
| 1730073000 | 221711.486667 | 2 | 1.07 | 219101.617447 | 223188.938056 | 217891.34589 | 0 |
| 1729986600 | 219365.258473 | 5 | 2.73 | 215594.660977 | 221255.86543 | 214868.321103 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
