HBTC Captain TokenHBC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,81

0,003835

(

0,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1249

HitBTC Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,79

Échange

HUOB

Demande

US$ 7,83

Heure dernière transaction

18:30:36

Volume (24h)

$ 0

Dernière taille de transaction

1,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,97

Capitalisation boursière diluée

US$ 142 923 825

Date de Genèse

25/1/2021

Plage de jours 6,72-6,82

Plage de 52 semaines 3,97-8,72

Approvisionnement en circulation 8 142 902 / 21 000 000

38.78%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.997E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745107354	HBC/BTC	https://www.huobi.com/en-us/exchange/hbc_btc	BTC	1	https://www.huobi.com/en-us/exchange/hbc_btc	0	22 heures il y a
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745107354	HBC/USDT	https://www.huobi.com/en-us/exchange/hbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hbc_usdt	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.82528995	-0.01939352	-0.28414206784	6.64512234	6.91528099	0	CX
4	6.71224996	0.09364647	1.39515766782	5.99513498	7.0959948	11.43714286	CX
12	8.37531967	-1.56942324	-18.7386667236	5.99513498	8.50736454	20.96809524	CX
26	5.46828462	1.33761181	24.4612689893	5.21489887	8.7183294	21.11472527	CX
52	5.10410524	1.70179119	33.3416164044	3.97227063	8.7183294	22.31180328	CX
156	3.31498601	3.49091042	105.306942758	1.2403251	8.7183294	23.45707006	CX
260	0	0	0	0	27.81975635	16.65786424	CX

HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745106600	6.80823875	0.05	0.79	6.75617188	6.83619066	6.75033807	0
1745020200	6.75499152	-0.03	-0.49	6.79115716	6.8024945	6.74512482	0
1744933800	6.78815108	0.06	0.84	6.7209235	6.83533818	6.70257519	0
1744847400	6.73152832	0.04	0.65	6.69103711	6.83518384	6.64926958	0
1744761000	6.68829494	-0.07	-1.02	6.76249351	6.91528099	6.68636847	0
1744674600	6.75705875	0.08	1.15	6.69313473	6.86117569	6.69313473	0
1744588200	6.68017719	-0.14	-2.12	6.82528995	6.86718783	6.64512234	0
1744501800	6.82493009	0.16	2.37	6.6702857	6.8624728	6.62148401	0
1744415400	6.66683579	0.3	4.65	6.35561654	6.73723099	6.31843209	0
1744329000	6.37072128	-0.24	-3.67	6.59945547	6.60191135	6.2779105	0
1744242600	6.61355418	-0.03	-0.50	6.65276827	6.7715797	5.99513498	160
1744156200	6.64664657	0	0.00	6.65276827	6.7715797	6.53011588	0
1744069800	6.64664657	0	0.00	0	0	0	0
1743983400	6.64664657	0	0.00	0	0	0	0
1743897000	6.64664657	-0.06	-0.87	6.65276827	6.7715797	6.53011588	0
1743810600	6.70500308	0.05	0.71	6.65276827	6.7715797	6.53011588	0
1743724200	6.65794553	0.05	0.80	6.5959128	6.70076467	6.49619501	0
1743637800	6.60482146	-0.21	-3.02	6.81132479	7.05747405	6.58298725	0
1743551400	6.81043472	0.22	3.31	6.60158027	6.83675045	6.591101	0
1743465000	6.59225977	0.01	0.18	6.94844935	7.01845829	6.50491734	160
1743378600	6.58038263	-0.02	-0.26	6.60468071	6.67815955	6.52229802	0
1743292200	6.59734826	-0.15	-2.17	6.74528396	6.76255269	6.53308437	0
1743205800	6.74339267	-0.22	-3.22	6.96810118	6.99701833	6.68430284	0
1743119400	6.96798202	0.02	0.29	6.94844935	7.01845829	6.8683306	0
1743033000	6.947772	-0.04	-0.60	6.9861752	7.06114147	6.86950297	0
1742946600	6.98973626	0.01	0.17	6.99873129	7.08012955	6.90691213	0
1742860200	6.97806064	0.13	1.83	6.87384774	7.0959948	6.84375023	0
1742773800	6.85289879	0.15	2.28	6.71224996	6.86510621	6.71224996	0
1742687400	6.7003976	-0.02	-0.33	6.71973435	6.75551773	6.69343382	0
1742601000	6.72273482	-0.01	-0.15	6.72797686	6.77954951	6.65347601	0
1742514600	6.73285183	-0.21	-3.08	6.96866497	6.99289108	6.68780793	0
1742428200	6.94656126	0.33	5.07	6.61209713	6.95739	6.60568353	0
1742341800	6.61162051	-0.11	-1.71	6.72214624	6.72214624	6.49334088	0
1742255400	6.72647822	0.12	1.83	6.69810726	6.7697076	6.58197163	160
1742169000	6.60529808	-0.14	-2.13	6.7451984	6.78668203	6.55906742	0
1742082600	6.74907294	0.03	0.45	6.72130256	6.77269128	6.6924126	0
1741996200	6.71894425	0.23	3.61	6.48055048	6.81601343	6.46599274	0
1741909800	6.48507918	-0.21	-3.10	6.69810726	6.74156296	6.39096968	0
1741823400	6.69246458	0.08	1.24	6.6255065	6.74716166	6.45559824	0
1741737000	6.61051132	0.3	4.78	6.27554018	6.67302467	6.14706038	0
1741650600	6.30922915	-0.13	-1.95	6.87986388	7.03736	6.19912405	160
1741564200	6.43452774	-0.45	-6.56	6.88977696	6.91208459	6.405597	0
1741477800	6.88653418	-0.04	-0.63	6.93336941	6.94542488	6.82118909	0
1741391400	6.92998987	-0.27	-3.74	6.87986388	7.28500309	6.60888313	160
1741305000	7.19957994	-0.06	-0.84	7.26097131	7.41970216	7.02745091	0
1741218600	7.26070501	0.28	3.94	6.97558317	7.27534432	6.91224293	0
1741132200	6.98533551	0.08	1.14	6.87986388	7.10908909	6.53443746	0
1741045800	6.9064611	-0.63	-8.34	7.31263113	7.48607966	6.80309268	160
1740959400	7.53494053	0.67	9.82	6.8859272	7.60224089	6.79819771	0
1740873000	6.86135402	0.11	1.59	6.73427449	6.91823348	6.70443609	0
1740786600	6.75419102	-0.01	-0.18	6.7726593	6.80430422	6.26259944	0
1740700200	6.76630088	0.06	0.87	6.739323	6.94395264	6.60866082	0
1740613800	6.70782042	-0.39	-5.49	7.08792023	7.13790788	6.57130443	0
1740527400	7.09774374	-0.25	-3.40	7.31263113	7.39784716	6.87734642	0
1740441000	7.3478891	-0.33	-4.29	7.7229436	7.72979383	7.32396848	160
1740354600	7.67749745	-0.05	-0.62	7.7229436	7.72979383	7.61857476	0
1740268200	7.72568658	0.04	0.51	7.67552299	7.74677147	7.6589796	0
1740181800	7.68659244	-0.18	-2.34	7.86260721	7.95538681	7.5856799	0
1740095400	7.87041468	0.15	1.90	7.72754108	7.89641853	7.71346316	0
1740009000	7.72333546	0.09	1.23	7.64303438	7.74297449	7.59925161	0
1739922600	7.62923316	-0.03	-0.39	7.66621768	7.72247338	7.46874297	0
1739836200	7.65881486	-0.03	-0.39	7.72317312	8.01049893	7.61508807	160
1739749800	7.68886999	-0.12	-1.48	7.80896413	7.8159767	7.6845684	0
1739663400	7.80410596	0.01	0.19	7.7938714	7.83207946	7.77889062	0
1739577000	7.78939388	0.07	0.85	7.73259918	7.90652354	7.70286874	0
1739490600	7.72400641	-0.09	-1.10	7.82842084	7.84285462	7.61990466	0
1739404200	7.81007332	0.15	1.94	7.6571227	7.84481069	7.52882683	0
1739317800	7.6611196	-0.13	-1.63	7.7968047	7.8770442	7.58730089	0
1739231400	7.78785925	0.08	1.06	7.72317312	8.01049893	7.712829	160
1739145000	7.7064354	-0.02	-0.24	7.71705221	7.78237811	7.57858896	0
1739058600	7.72527233	0.01	0.08	7.72076042	7.74725049	7.65381594	0
1738972200	7.71874198	0	0.05	7.72317312	8.01049893	7.65496671	0
1738885800	7.71450437	-0.01	-0.09	7.72679496	7.92934138	7.65903238	0
1738799400	7.72129862	-0.12	-1.48	7.8218481	7.92324686	7.6923071	0
1738713000	7.83722633	-0.29	-3.60	8.12077036	8.13735934	7.701111	0
1738626600	8.12997011	0.32	4.14	8.49063961	8.49910044	7.52422295	160
1738540200	7.80649386	-0.25	-3.09	8.04041011	8.11230154	7.69732442	0
1738453800	8.05551324	-0.13	-1.56	8.18292865	8.21617457	8.01928523	0
1738367400	8.18293984	-0.21	-2.55	8.37930218	8.4698826	8.12210666	0
1738281000	8.39712109	0.09	1.13	8.29589427	8.50736454	8.2691515	0
1738194600	8.30329549	0.22	2.67	8.10358401	8.38211232	8.10248122	0
1738108200	8.08772036	-0.05	-0.64	8.18532055	8.2798043	8.01661504	0
1738021800	8.13998236	-0.1	-1.16	8.49063961	8.49910044	7.82305245	160
1737935400	8.23580241	-0.15	-1.81	8.37531967	8.42544487	8.21757485	0
1737849000	8.38762945	0.01	0.14	8.37502298	8.41865861	8.33015821	0
1737762600	8.37623453	0.06	0.70	8.31405066	8.57129735	8.2179627	0
1737676200	8.31787402	0.01	0.09	8.28841787	8.53479425	8.09866826	0
1737589800	8.31005935	-0.16	-1.87	8.49063961	8.49910044	8.26393906	0
1737503400	8.4682768	0.31	3.76	8.15910558	8.57724392	8.00575031	0
1737417000	8.1617374	0.05	0.66	7.74047543	8.7183294	7.40687977	160
1737330600	8.10798396	-0.23	-2.80	8.33762341	8.49790888	7.97429091	0
1737244200	8.34140679	0.01	0.07	8.34068067	8.38861628	8.18059512	0