Habitat TokenHBTT

US$ 0,003187

0,000041

(

1,29%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2650

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

22:19:11

Volume (24h)

$ 0

Dernière taille de transaction

1,41

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003571

Capitalisation boursière diluée

US$ 318 719

Date de Genèse

10/3/2021

Plage de jours 0,003124-0,003189

Plage de 52 semaines 0,002135-0,239067

Approvisionnement en circulation 6 795 000 / 100 000 000

6.8%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	6 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00323527	-4.808E-5	-1.48612016926	0.00300561	0.21940934	0.50886192	CX
4	0.00332255	-0.00013536	-4.07397932311	0.0029172	0.21940934	0.76329288	CX
12	0.0023838	0.00080339	33.7020723215	0.00235795	0.21940934	0.50886192	CX
26	0.0032145	-2.731E-5	-0.849587805257	0.0021351	0.21940934	0.51986434	CX
52	0.00224341	0.00094378	42.0689931845	0.0021351	0.23906674	0.52422916	CX
156	0.00529404	-0.00210685	-39.7966392396	0.00162375	0.23906674	0.52633705	CX
260	0	0	0	0	1.85120208	1.15408822	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.00313546	-6.9E-5	-2.15	0.00326414	0.21940934	0.00300561	3
1737935400	0.00320462	-8.5E-5	-2.58	0.00328048	0.00332599	0.00320462	0
1737849000	0.00328978	1.1E-5	0.34	0.00327726	0.00331578	0.00324086	0
1737762600	0.00327887	-1.8E-5	-0.55	0.0033047	0.00338208	0.00324417	0
1737676200	0.00329724	8.5E-5	2.65	0.00321124	0.0033115	0.00315974	0
1737589800	0.00321224	-7.6E-5	-2.31	0.0032993	0.00333148	0.00319852	0
1737503400	0.00328852	6.1E-5	1.89	0.00323527	0.00333018	0.00317342	0
1737417000	0.00322768	3.6E-5	1.13	0.00326414	0.00339599	0.00309806	3
1737330600	0.00319171	-8.6E-5	-2.62	0.00326414	0.00340874	0.00309806	0
1737244200	0.00327773	-0.000168	-4.88	0.00344169	0.00346009	0.00320021	0
1737157800	0.00344536	0.0001767	5.41	0.0032736	0.00349029	0.0032736	0
1737071400	0.00326866	-0.000138	-4.05	0.0034106	0.00342041	0.00323437	0
1736985000	0.00340636	0.00021317	6.68	0.00319	0.00343962	0.00315449	0
1736898600	0.00319319	9.5E-5	3.07	0.00310321	0.00321948	0.00309631	0
1736812200	0.00309813	-0.000132	-4.09	0.00323348	0.00327634	0.0029172	3
1736725800	0.00322987	-2.5E-5	-0.77	0.00324934	0.00326351	0.00319457	0
1736639400	0.00325506	1.5E-5	0.46	0.00323348	0.00328375	0.00319049	0
1736553000	0.00324003	5.9E-5	1.85	0.00332255	0.00340785	0.00316806	3
1736466600	0.00318063	-0.000116	-3.52	0.00328963	0.00332119	0.00313623	0
1736380200	0.00329662	-4.7E-5	-1.41	0.0033472	0.0033783	0.00318082	0
1736293800	0.00334335	-0.000306	-8.38	0.00365239	0.00366367	0.00332475	0
1736207400	0.0036494	4.6E-5	1.28	0.00332255	0.0036964	0.00328014	3
1736121000	0.00360321	-1.7E-5	-0.47	0.00361897	0.00363243	0.00356527	0
1736034600	0.0036207	5.2E-5	1.46	0.00357066	0.00363292	0.00353912	0
1735948200	0.00356895	0.00015684	4.60	0.00341722	0.00359115	0.00339166	0
1735861800	0.00341211	9.5E-5	2.86	0.00332255	0.00345583	0.00328014	3
1735775400	0.00331734	1.8E-5	0.55	0.00330242	0.00333298	0.00327874	0
1735689000	0.00329956	-2.0E-5	-0.60	0.00332255	0.00340785	0.00328014	0
1735602600	0.00331969	-2.0E-6	-0.06	0.00329781	0.00339623	0.0032672	3
1735516200	0.0033214	-4.0E-5	-1.19	0.00336087	0.00337175	0.00328998	0
1735429800	0.00336119	6.9E-5	2.10	0.00329616	0.00337101	0.00329058	0
1735343400	0.00329206	-5.0E-6	-0.15	0.00329781	0.00339623	0.00327207	0
1735257000	0.0032966	-0.000161	-4.66	0.00347114	0.00347563	0.00326963	0
1735170600	0.00345714	-1.0E-6	-0.03	0.0034519	0.00350528	0.00340773	0
1735084200	0.00345862	7.7E-5	2.28	0.00338105	0.00349754	0.0033249	0
1734997800	0.00338172	0.00014138	4.36	0.00331559	0.00341839	0.00323649	3
1734911400	0.00324034	-6.1E-5	-1.85	0.00331559	0.00335849	0.00321519	0
1734825000	0.00330096	-0.00013	-3.79	0.00343896	0.00351764	0.00325997	0
1734738600	0.00343135	2.5E-5	0.73	0.00338346	0.00345435	0.00308436	0
1734652200	0.00340592	-0.000184	-5.13	0.00358265	0.0036789	0.00330218	0
1734565800	0.00358955	-0.000251	-6.53	0.00384876	0.0038638	0.00358653	0
1734479400	0.00384104	-0.000116	-2.93	0.00393621	0.00400062	0.00381139	0
1734393000	0.00395665	4.3E-5	1.10	0.00379547	0.00406395	0.00376376	3
1734306600	0.00391337	8.7E-5	2.27	0.00383328	0.00391337	0.00379699	0
1734220200	0.00382687	-3.7E-5	-0.96	0.00387119	0.00390357	0.00378723	0
1734133800	0.00386351	2.4E-5	0.63	0.00384806	0.003924	0.00381735	0
1734047400	0.0038391	4.3E-5	1.13	0.00379547	0.00394508	0.00376376	0
1733961000	0.00379605	0.00021276	5.94	0.0035998	0.00381225	0.00352914	0
1733874600	0.00358329	-9.0E-5	-2.45	0.00366141	0.00373797	0.00348357	0
1733788200	0.00367323	-0.00028	-7.08	0.00379482	0.00391317	0.00352204	3
1733701800	0.00395327	-1.4E-5	-0.35	0.00396351	0.00397291	0.00389565	0
1733615400	0.00396752	-9.0E-6	-0.23	0.003964	0.00398343	0.00393972	0
1733529000	0.00397654	0.00022364	5.96	0.0037516	0.00405108	0.00375003	0
1733442600	0.0037529	-4.3E-5	-1.13	0.00379482	0.00391317	0.00370321	0
1733356200	0.00379582	0.00021008	5.86	0.00358446	0.0038574	0.00358446	0
1733269800	0.00358574	-1.7E-5	-0.47	0.00360072	0.00363366	0.00348511	0
1733183400	0.0036032	-7.2E-5	-1.96	0.00367259	0.00372151	0.00353816	0
1733097000	0.00367551	8.0E-6	0.22	0.0036781	0.00370698	0.00362637	0
1733010600	0.00366751	0.00010845	3.05	0.00355077	0.00369644	0.00354041	0
1732924200	0.00355906	1.4E-5	0.39	0.00354557	0.00361189	0.00350475	0
1732837800	0.00354516	-8.4E-5	-2.31	0.00361452	0.00362211	0.00350056	0
1732751400	0.00362903	0.00033611	10.21	0.00330058	0.00364671	0.00326851	0
1732665000	0.00329292	-8.7E-5	-2.57	0.00337887	0.00342708	0.00322176	0
1732578600	0.00338036	5.1E-5	1.53	0.00304208	0.00350324	0.00298627	3
1732492200	0.00332894	-3.8E-5	-1.13	0.00338157	0.00341833	0.00325894	0
1732405800	0.00336674	7.6E-5	2.31	0.00329744	0.00346448	0.0032897	0
1732319400	0.00329103	-4.9E-5	-1.47	0.00332921	0.00339508	0.00323723	0
1732233000	0.00333973	0.00029373	9.64	0.00304462	0.00335095	0.00300685	0
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526	0
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465	0
1731973800	0.00318581	0.00014474	4.76	0.00304208	0.2071144	0.00298627	3
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912	0
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358	0
1731714600	0.00306446	3.7E-5	1.22	0.00304208	0.00309964	0.00298565	0
1731628200	0.00302748	-0.000135	-4.27	0.00315975	0.00320998	0.00300726	0
1731541800	0.00316295	-5.5E-5	-1.71	0.00321272	0.00330367	0.00308998	0
1731455400	0.00321817	-0.000113	-3.39	0.00332219	0.00340549	0.00318481	0
1731369000	0.00333075	0.00017577	5.57	0.00315134	0.00334997	0.0030885	0
1731282600	0.00315498	4.9E-5	1.58	0.00308585	0.00321377	0.0030633	0
1731196200	0.0031064	0.00017673	6.03	0.00293178	0.00312557	0.00293128	0
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191	0
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762	0
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013	0
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795	0
1730764200	0.00236841	-6.4E-5	-2.63	0.00260818	0.00269051	0.00233956	3
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683	0
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149	0
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837	0
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092	0
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969	0
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537	0
1730159400	0.00253961	5.9E-5	2.38	0.00242578	0.16483404	0.00239724	3
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825	0
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442	0